| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
176.50 |
177.71 |
175.95 |
176.29 |
306.2K |
| 09:35 |
176.28 |
177.85 |
175.58 |
177.84 |
124.5K |
| 09:40 |
177.52 |
178.69 |
177.30 |
178.63 |
130.2K |
| 09:45 |
178.60 |
178.80 |
177.68 |
178.24 |
105.1K |
| 09:50 |
178.25 |
178.97 |
177.43 |
178.41 |
105.5K |
| 09:55 |
178.25 |
179.31 |
177.43 |
179.00 |
132.4K |
| 10:00 |
179.00 |
180.20 |
178.74 |
179.20 |
125.4K |
| 10:05 |
179.20 |
179.74 |
178.61 |
179.72 |
88.4K |
| 10:10 |
179.75 |
179.83 |
179.06 |
179.38 |
76.8K |
| 10:15 |
179.38 |
180.36 |
179.38 |
180.28 |
141.2K |
| 10:20 |
180.70 |
180.98 |
179.76 |
180.25 |
174.0K |
| 10:25 |
180.37 |
181.10 |
180.20 |
181.10 |
100.0K |
| 10:30 |
181.17 |
181.60 |
180.91 |
181.45 |
133.8K |
| 10:35 |
181.40 |
183.38 |
181.40 |
183.06 |
228.6K |
| 10:40 |
183.30 |
183.30 |
181.44 |
182.62 |
154.7K |
| 10:45 |
182.57 |
184.00 |
182.25 |
182.69 |
217.3K |
| 10:50 |
183.07 |
184.33 |
183.06 |
184.30 |
225.5K |
| 10:55 |
184.23 |
184.65 |
183.83 |
183.92 |
189.2K |
| 11:00 |
183.91 |
184.91 |
183.80 |
184.89 |
157.7K |
| 11:05 |
184.90 |
185.85 |
184.33 |
184.50 |
294.8K |
| 11:10 |
184.36 |
186.00 |
184.36 |
186.00 |
148.7K |
| 11:15 |
186.00 |
186.10 |
184.73 |
185.39 |
107.7K |
| 11:20 |
185.39 |
187.69 |
185.25 |
187.18 |
218.2K |
| 11:25 |
187.04 |
187.38 |
185.94 |
187.38 |
91.7K |
| 13:00 |
187.46 |
188.25 |
187.14 |
187.88 |
375.4K |
| 13:05 |
187.99 |
188.57 |
187.85 |
188.03 |
143.2K |
| 13:10 |
188.10 |
188.10 |
186.77 |
187.21 |
161.0K |
| 13:15 |
186.96 |
187.95 |
186.68 |
186.71 |
142.0K |
| 13:20 |
186.68 |
187.42 |
186.68 |
187.00 |
94.2K |
| 13:25 |
187.30 |
187.39 |
186.01 |
186.62 |
117.3K |
| 13:30 |
186.62 |
186.98 |
186.10 |
186.10 |
87.0K |
| 13:35 |
186.05 |
186.44 |
185.51 |
186.12 |
109.6K |
| 13:40 |
186.08 |
186.30 |
185.00 |
185.00 |
101.3K |
| 13:45 |
184.90 |
185.88 |
184.00 |
185.53 |
179.5K |
| 13:50 |
185.53 |
186.46 |
185.53 |
186.46 |
65.8K |
| 13:55 |
186.36 |
186.88 |
185.82 |
186.10 |
78.5K |
| 14:00 |
186.50 |
187.00 |
186.11 |
186.88 |
52.3K |
| 14:05 |
186.89 |
187.28 |
186.48 |
186.98 |
78.3K |
| 14:10 |
186.96 |
186.99 |
186.48 |
186.81 |
34.0K |
| 14:15 |
186.81 |
187.27 |
186.58 |
187.20 |
63.1K |
| 14:20 |
187.27 |
187.40 |
187.00 |
187.39 |
67.0K |
| 14:25 |
187.40 |
187.80 |
187.31 |
187.45 |
117.4K |
| 14:30 |
187.48 |
188.00 |
187.32 |
187.36 |
126.7K |
| 14:35 |
187.79 |
188.00 |
187.59 |
187.81 |
84.7K |
| 14:40 |
187.81 |
187.99 |
187.78 |
187.98 |
81.0K |
| 14:45 |
187.89 |
188.50 |
187.85 |
188.31 |
133.0K |
| 14:50 |
188.31 |
188.72 |
188.31 |
188.52 |
208.2K |
| 14:55 |
188.52 |
188.60 |
188.48 |
188.48 |
53.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|