| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
177.98 |
179.98 |
176.98 |
178.54 |
489.2K |
| 09:35 |
178.96 |
179.66 |
177.41 |
178.91 |
330.1K |
| 09:40 |
178.93 |
179.33 |
177.72 |
179.33 |
192.5K |
| 09:45 |
179.08 |
179.27 |
177.02 |
177.02 |
174.4K |
| 09:50 |
177.12 |
180.44 |
177.00 |
180.44 |
270.9K |
| 09:55 |
180.01 |
180.46 |
179.18 |
179.92 |
198.2K |
| 10:00 |
179.66 |
180.04 |
177.80 |
177.93 |
113.4K |
| 10:05 |
177.94 |
178.62 |
177.84 |
178.14 |
87.9K |
| 10:10 |
178.04 |
178.37 |
177.52 |
177.86 |
131.5K |
| 10:15 |
177.86 |
177.96 |
176.86 |
176.86 |
150.5K |
| 10:20 |
176.83 |
176.97 |
176.41 |
176.80 |
97.6K |
| 10:25 |
176.88 |
177.06 |
176.01 |
176.49 |
208.7K |
| 10:30 |
176.55 |
177.00 |
176.20 |
176.80 |
85.4K |
| 10:35 |
176.80 |
176.98 |
176.22 |
176.48 |
84.1K |
| 10:40 |
176.49 |
176.49 |
175.00 |
175.26 |
159.3K |
| 10:45 |
175.26 |
176.00 |
175.13 |
175.13 |
113.4K |
| 10:50 |
175.10 |
175.61 |
174.90 |
174.90 |
178.8K |
| 10:55 |
174.82 |
175.65 |
174.81 |
175.65 |
136.9K |
| 11:00 |
175.63 |
175.63 |
174.91 |
175.03 |
83.6K |
| 11:05 |
175.02 |
175.50 |
174.94 |
175.50 |
40.4K |
| 11:10 |
175.55 |
176.70 |
175.55 |
176.55 |
54.9K |
| 11:15 |
176.67 |
176.98 |
176.00 |
176.10 |
65.8K |
| 11:20 |
176.10 |
176.62 |
175.62 |
176.51 |
61.8K |
| 11:25 |
176.43 |
176.43 |
175.80 |
175.88 |
32.5K |
| 13:00 |
175.99 |
177.06 |
175.77 |
176.94 |
89.7K |
| 13:05 |
176.94 |
176.94 |
176.30 |
176.32 |
55.4K |
| 13:10 |
176.30 |
177.40 |
176.29 |
176.52 |
138.7K |
| 13:15 |
176.70 |
177.18 |
176.29 |
176.40 |
109.5K |
| 13:20 |
176.40 |
176.82 |
176.00 |
176.45 |
85.2K |
| 13:25 |
176.69 |
176.69 |
176.29 |
176.48 |
63.0K |
| 13:30 |
176.58 |
176.71 |
176.46 |
176.68 |
51.6K |
| 13:35 |
176.70 |
177.09 |
176.53 |
176.69 |
66.2K |
| 13:40 |
176.66 |
177.30 |
176.50 |
177.22 |
59.9K |
| 13:45 |
177.29 |
177.59 |
177.15 |
177.15 |
74.8K |
| 13:50 |
177.19 |
177.21 |
176.82 |
177.15 |
18.6K |
| 13:55 |
177.15 |
177.75 |
177.15 |
177.65 |
29.6K |
| 14:00 |
177.47 |
177.66 |
177.01 |
177.06 |
42.7K |
| 14:05 |
177.17 |
177.43 |
177.12 |
177.26 |
43.9K |
| 14:10 |
177.25 |
178.60 |
177.25 |
178.60 |
65.4K |
| 14:15 |
178.60 |
178.68 |
178.07 |
178.68 |
63.5K |
| 14:20 |
178.65 |
179.51 |
178.63 |
178.89 |
108.3K |
| 14:25 |
178.89 |
178.96 |
178.61 |
178.77 |
57.2K |
| 14:30 |
178.77 |
179.99 |
178.63 |
179.99 |
126.4K |
| 14:35 |
180.00 |
180.62 |
180.00 |
180.33 |
158.5K |
| 14:40 |
180.36 |
180.46 |
179.76 |
180.34 |
106.3K |
| 14:45 |
180.34 |
180.34 |
179.82 |
180.15 |
166.1K |
| 14:50 |
180.11 |
180.39 |
180.04 |
180.39 |
122.7K |
| 14:55 |
180.32 |
180.50 |
180.30 |
180.50 |
66.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|