| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.33 |
178.68 |
174.00 |
174.59 |
465.0K |
| 09:35 |
174.30 |
176.50 |
173.98 |
176.19 |
297.5K |
| 09:40 |
176.06 |
176.84 |
174.44 |
175.01 |
200.5K |
| 09:45 |
175.04 |
176.04 |
174.08 |
175.99 |
149.3K |
| 09:50 |
175.54 |
175.99 |
174.78 |
175.96 |
117.0K |
| 09:55 |
175.96 |
176.90 |
175.90 |
176.50 |
148.7K |
| 10:00 |
176.18 |
176.84 |
176.04 |
176.12 |
109.1K |
| 10:05 |
176.11 |
176.49 |
175.28 |
175.99 |
92.8K |
| 10:10 |
175.69 |
175.90 |
174.89 |
175.90 |
143.1K |
| 10:15 |
175.80 |
176.44 |
175.28 |
175.40 |
60.1K |
| 10:20 |
175.64 |
176.26 |
175.02 |
176.00 |
60.2K |
| 10:25 |
176.00 |
176.62 |
175.49 |
176.40 |
79.7K |
| 10:30 |
176.40 |
177.67 |
176.08 |
177.60 |
98.9K |
| 10:35 |
177.66 |
177.69 |
176.50 |
177.06 |
62.0K |
| 10:40 |
177.04 |
178.08 |
176.78 |
177.70 |
118.3K |
| 10:45 |
177.70 |
178.65 |
177.28 |
178.58 |
87.8K |
| 10:50 |
178.64 |
179.77 |
178.55 |
179.15 |
183.6K |
| 10:55 |
179.15 |
179.37 |
177.77 |
177.77 |
109.0K |
| 11:00 |
177.75 |
178.32 |
177.50 |
178.10 |
76.1K |
| 11:05 |
178.10 |
178.61 |
177.78 |
178.34 |
53.6K |
| 11:10 |
178.33 |
178.34 |
177.48 |
178.23 |
63.0K |
| 11:15 |
178.23 |
178.28 |
176.77 |
176.77 |
52.8K |
| 11:20 |
176.80 |
177.54 |
176.80 |
177.08 |
38.5K |
| 11:25 |
177.00 |
178.30 |
176.85 |
178.29 |
71.2K |
| 13:00 |
178.10 |
178.60 |
176.61 |
176.90 |
76.1K |
| 13:05 |
176.92 |
176.94 |
176.00 |
176.60 |
65.0K |
| 13:10 |
176.68 |
177.50 |
176.21 |
176.29 |
72.0K |
| 13:15 |
176.25 |
176.25 |
175.06 |
175.80 |
112.3K |
| 13:20 |
176.10 |
176.44 |
175.94 |
175.94 |
68.5K |
| 13:25 |
176.28 |
176.91 |
176.00 |
176.26 |
62.1K |
| 13:30 |
176.28 |
176.91 |
176.28 |
176.71 |
33.8K |
| 13:35 |
176.81 |
176.92 |
176.18 |
176.18 |
70.8K |
| 13:40 |
176.19 |
176.71 |
175.39 |
176.12 |
78.0K |
| 13:45 |
175.99 |
176.31 |
175.95 |
176.31 |
103.9K |
| 13:50 |
176.20 |
176.98 |
175.98 |
176.98 |
57.8K |
| 13:55 |
176.92 |
177.80 |
176.90 |
177.44 |
102.8K |
| 14:00 |
177.44 |
178.86 |
177.43 |
178.38 |
148.8K |
| 14:05 |
178.35 |
178.49 |
178.05 |
178.32 |
55.1K |
| 14:10 |
178.33 |
178.68 |
177.71 |
177.80 |
132.1K |
| 14:15 |
178.00 |
178.33 |
177.50 |
178.29 |
94.9K |
| 14:20 |
178.29 |
179.12 |
178.04 |
178.70 |
141.9K |
| 14:25 |
178.70 |
179.19 |
178.60 |
178.60 |
129.3K |
| 14:30 |
178.61 |
179.60 |
178.60 |
179.60 |
190.5K |
| 14:35 |
179.29 |
179.59 |
178.70 |
179.21 |
94.5K |
| 14:40 |
179.22 |
179.51 |
178.80 |
178.94 |
104.2K |
| 14:45 |
179.08 |
179.09 |
178.65 |
178.85 |
124.4K |
| 14:50 |
178.88 |
179.41 |
178.66 |
179.39 |
143.3K |
| 14:55 |
179.39 |
179.54 |
179.29 |
179.54 |
140.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|