| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
188.27 |
188.86 |
186.40 |
188.00 |
285.6K |
| 09:35 |
187.98 |
188.07 |
185.89 |
186.05 |
184.4K |
| 09:40 |
186.48 |
187.17 |
185.00 |
185.38 |
221.7K |
| 09:45 |
186.12 |
186.99 |
184.61 |
184.75 |
181.6K |
| 09:50 |
184.75 |
185.40 |
183.71 |
183.71 |
171.5K |
| 09:55 |
183.63 |
185.98 |
183.63 |
184.29 |
144.8K |
| 10:00 |
184.14 |
184.21 |
183.11 |
183.62 |
184.9K |
| 10:05 |
183.39 |
183.39 |
181.20 |
181.22 |
330.0K |
| 10:10 |
181.35 |
182.61 |
180.83 |
182.49 |
217.4K |
| 10:15 |
182.50 |
183.50 |
182.49 |
182.91 |
95.3K |
| 10:20 |
183.10 |
183.50 |
181.95 |
182.32 |
119.3K |
| 10:25 |
182.64 |
183.13 |
181.36 |
181.36 |
115.1K |
| 10:30 |
181.37 |
182.99 |
180.98 |
181.62 |
215.2K |
| 10:35 |
181.12 |
181.61 |
179.27 |
179.66 |
241.7K |
| 10:40 |
179.61 |
182.50 |
179.61 |
181.13 |
121.7K |
| 10:45 |
181.40 |
181.78 |
180.30 |
180.62 |
71.8K |
| 10:50 |
180.33 |
180.79 |
179.56 |
180.28 |
129.8K |
| 10:55 |
180.27 |
181.74 |
180.27 |
181.74 |
97.7K |
| 11:00 |
181.74 |
182.59 |
181.74 |
182.27 |
93.9K |
| 11:05 |
182.12 |
182.50 |
181.20 |
181.87 |
58.0K |
| 11:10 |
182.00 |
182.05 |
180.51 |
180.51 |
84.5K |
| 11:15 |
180.52 |
181.18 |
180.20 |
180.47 |
40.3K |
| 11:20 |
180.63 |
180.78 |
179.40 |
179.40 |
77.8K |
| 11:25 |
179.57 |
179.61 |
178.18 |
179.00 |
103.7K |
| 13:00 |
178.74 |
179.88 |
178.28 |
178.28 |
151.7K |
| 13:05 |
178.40 |
179.85 |
178.30 |
179.83 |
94.8K |
| 13:10 |
179.84 |
181.50 |
179.84 |
180.55 |
85.2K |
| 13:15 |
180.42 |
180.57 |
178.73 |
179.23 |
82.3K |
| 13:20 |
179.05 |
179.05 |
178.10 |
178.10 |
71.9K |
| 13:25 |
178.20 |
178.70 |
177.31 |
177.57 |
113.1K |
| 13:30 |
177.61 |
178.10 |
177.24 |
177.44 |
105.3K |
| 13:35 |
177.61 |
177.61 |
177.26 |
177.50 |
72.4K |
| 13:40 |
177.50 |
177.50 |
176.67 |
176.88 |
126.1K |
| 13:45 |
177.10 |
177.73 |
176.60 |
176.67 |
72.3K |
| 13:50 |
176.67 |
178.26 |
176.60 |
178.24 |
72.8K |
| 13:55 |
178.23 |
178.80 |
177.77 |
178.04 |
98.0K |
| 14:00 |
178.02 |
178.02 |
177.20 |
177.25 |
55.9K |
| 14:05 |
177.20 |
177.20 |
176.60 |
176.72 |
53.8K |
| 14:10 |
176.76 |
176.76 |
175.20 |
175.20 |
120.8K |
| 14:15 |
175.24 |
175.46 |
175.20 |
175.28 |
72.8K |
| 14:20 |
175.21 |
175.36 |
174.05 |
174.50 |
136.1K |
| 14:25 |
174.50 |
175.55 |
174.36 |
175.05 |
103.4K |
| 14:30 |
175.00 |
175.28 |
173.09 |
173.24 |
115.8K |
| 14:35 |
173.17 |
174.74 |
172.82 |
173.91 |
170.7K |
| 14:40 |
173.91 |
175.98 |
173.54 |
175.98 |
219.7K |
| 14:45 |
175.98 |
177.02 |
175.00 |
176.15 |
176.3K |
| 14:50 |
176.28 |
176.90 |
175.54 |
175.99 |
114.7K |
| 14:55 |
175.98 |
176.51 |
175.81 |
176.21 |
37.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|