| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
193.00 |
194.88 |
189.24 |
190.55 |
615.9K |
| 09:35 |
190.99 |
191.80 |
188.47 |
188.81 |
331.2K |
| 09:40 |
189.20 |
192.20 |
189.20 |
191.16 |
191.0K |
| 09:45 |
190.95 |
192.45 |
190.15 |
190.52 |
132.3K |
| 09:50 |
190.57 |
190.80 |
189.12 |
189.55 |
125.2K |
| 09:55 |
189.59 |
190.00 |
188.96 |
189.54 |
160.8K |
| 10:00 |
189.70 |
190.05 |
187.89 |
188.10 |
217.6K |
| 10:05 |
188.11 |
188.99 |
187.90 |
188.63 |
165.9K |
| 10:10 |
188.76 |
190.24 |
188.63 |
189.71 |
124.4K |
| 10:15 |
189.70 |
190.53 |
189.35 |
190.38 |
110.4K |
| 10:20 |
190.31 |
191.20 |
190.01 |
191.09 |
76.3K |
| 10:25 |
191.08 |
191.08 |
190.00 |
190.28 |
53.8K |
| 10:30 |
190.50 |
190.59 |
188.57 |
188.74 |
67.4K |
| 10:35 |
188.75 |
189.99 |
188.74 |
189.99 |
72.1K |
| 10:40 |
189.99 |
193.40 |
189.27 |
193.10 |
153.8K |
| 10:45 |
193.10 |
193.30 |
192.09 |
192.64 |
122.7K |
| 10:50 |
192.50 |
193.06 |
191.98 |
193.00 |
125.1K |
| 10:55 |
192.78 |
192.78 |
190.93 |
190.93 |
85.3K |
| 11:00 |
190.93 |
191.80 |
190.02 |
190.02 |
62.3K |
| 11:05 |
190.45 |
190.53 |
189.24 |
189.64 |
71.9K |
| 11:10 |
189.66 |
189.66 |
189.11 |
189.50 |
35.5K |
| 11:15 |
189.35 |
189.35 |
188.18 |
188.22 |
81.7K |
| 11:20 |
188.24 |
188.24 |
187.53 |
187.56 |
114.1K |
| 11:25 |
187.53 |
187.55 |
186.52 |
187.25 |
144.1K |
| 13:00 |
187.00 |
188.57 |
186.92 |
187.27 |
87.8K |
| 13:05 |
187.27 |
188.63 |
186.96 |
188.53 |
79.7K |
| 13:10 |
188.11 |
188.88 |
187.60 |
188.88 |
61.6K |
| 13:15 |
188.88 |
188.94 |
188.50 |
188.72 |
54.1K |
| 13:20 |
188.62 |
189.18 |
188.59 |
189.00 |
54.3K |
| 13:25 |
189.01 |
189.01 |
187.93 |
188.23 |
44.5K |
| 13:30 |
188.23 |
188.49 |
187.00 |
187.44 |
50.1K |
| 13:35 |
187.84 |
187.86 |
187.00 |
187.01 |
61.5K |
| 13:40 |
187.01 |
188.39 |
187.01 |
188.05 |
59.0K |
| 13:45 |
187.71 |
187.71 |
186.55 |
186.89 |
64.3K |
| 13:50 |
186.63 |
188.00 |
186.61 |
188.00 |
53.6K |
| 13:55 |
188.00 |
188.34 |
187.40 |
188.00 |
42.7K |
| 14:00 |
187.88 |
189.00 |
187.50 |
189.00 |
55.2K |
| 14:05 |
188.93 |
190.47 |
188.93 |
190.40 |
84.4K |
| 14:10 |
190.50 |
191.12 |
189.00 |
190.69 |
141.9K |
| 14:15 |
190.69 |
190.89 |
189.00 |
189.01 |
84.3K |
| 14:20 |
189.01 |
190.88 |
189.01 |
189.89 |
65.5K |
| 14:25 |
189.89 |
190.00 |
189.38 |
189.58 |
43.6K |
| 14:30 |
189.85 |
190.88 |
189.85 |
190.73 |
64.9K |
| 14:35 |
190.79 |
190.79 |
189.00 |
189.21 |
60.5K |
| 14:40 |
189.03 |
189.47 |
188.00 |
188.16 |
74.5K |
| 14:45 |
188.07 |
188.23 |
186.80 |
186.80 |
131.0K |
| 14:50 |
186.80 |
188.00 |
186.72 |
187.99 |
204.1K |
| 14:55 |
187.99 |
187.99 |
187.48 |
187.63 |
41.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|