| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
217.58 |
217.58 |
213.76 |
214.70 |
521.0K |
| 09:35 |
214.28 |
214.70 |
209.02 |
210.00 |
692.6K |
| 09:40 |
209.50 |
211.11 |
206.83 |
207.80 |
546.7K |
| 09:45 |
207.00 |
209.56 |
205.00 |
205.30 |
667.8K |
| 09:50 |
205.26 |
205.94 |
203.18 |
204.50 |
452.1K |
| 09:55 |
204.53 |
205.00 |
203.90 |
204.39 |
263.2K |
| 10:00 |
204.60 |
204.60 |
201.38 |
201.60 |
449.2K |
| 10:05 |
201.66 |
204.45 |
201.66 |
203.77 |
238.3K |
| 10:10 |
203.58 |
203.58 |
201.51 |
201.51 |
193.2K |
| 10:15 |
201.51 |
202.29 |
201.00 |
201.65 |
257.9K |
| 10:20 |
201.50 |
204.30 |
201.22 |
203.01 |
229.9K |
| 10:25 |
203.01 |
203.79 |
202.51 |
202.60 |
144.6K |
| 10:30 |
202.51 |
202.51 |
200.68 |
200.68 |
202.4K |
| 10:35 |
200.65 |
200.65 |
198.76 |
199.90 |
286.6K |
| 10:40 |
199.90 |
200.10 |
198.89 |
198.89 |
147.3K |
| 10:45 |
198.88 |
199.90 |
198.51 |
199.68 |
127.1K |
| 10:50 |
199.70 |
201.48 |
199.31 |
200.78 |
99.2K |
| 10:55 |
200.41 |
200.58 |
198.66 |
198.70 |
89.6K |
| 11:00 |
198.76 |
198.76 |
197.00 |
198.18 |
182.1K |
| 11:05 |
198.35 |
198.40 |
197.55 |
197.70 |
71.1K |
| 11:10 |
197.70 |
198.40 |
197.00 |
198.34 |
104.6K |
| 11:15 |
198.32 |
198.32 |
197.50 |
198.00 |
57.1K |
| 11:20 |
198.00 |
200.90 |
198.00 |
199.69 |
105.8K |
| 11:25 |
199.69 |
200.15 |
199.67 |
199.67 |
102.3K |
| 13:00 |
199.67 |
199.67 |
196.80 |
197.87 |
128.9K |
| 13:05 |
197.78 |
197.87 |
197.15 |
197.20 |
67.2K |
| 13:10 |
197.15 |
197.15 |
195.01 |
195.05 |
126.5K |
| 13:15 |
195.00 |
196.66 |
194.00 |
196.62 |
169.0K |
| 13:20 |
196.61 |
196.67 |
194.20 |
194.20 |
133.0K |
| 13:25 |
194.49 |
195.36 |
193.92 |
195.15 |
234.5K |
| 13:30 |
195.16 |
196.99 |
195.08 |
196.99 |
109.6K |
| 13:35 |
196.99 |
197.41 |
195.88 |
195.88 |
115.8K |
| 13:40 |
195.86 |
198.63 |
195.76 |
198.62 |
118.1K |
| 13:45 |
198.78 |
199.50 |
197.44 |
197.44 |
120.5K |
| 13:50 |
197.44 |
197.47 |
195.35 |
195.35 |
60.8K |
| 13:55 |
195.27 |
195.27 |
194.32 |
194.32 |
112.0K |
| 14:00 |
194.32 |
194.63 |
194.07 |
194.32 |
109.2K |
| 14:05 |
194.32 |
194.32 |
193.18 |
193.18 |
126.2K |
| 14:10 |
193.11 |
193.11 |
192.16 |
192.40 |
201.4K |
| 14:15 |
192.82 |
192.82 |
191.05 |
191.05 |
178.9K |
| 14:20 |
191.05 |
193.41 |
191.01 |
192.15 |
152.9K |
| 14:25 |
192.11 |
192.15 |
190.31 |
190.53 |
187.2K |
| 14:30 |
190.53 |
193.41 |
190.30 |
192.97 |
195.9K |
| 14:35 |
192.95 |
192.95 |
190.60 |
190.83 |
139.2K |
| 14:40 |
190.82 |
190.83 |
190.10 |
190.59 |
269.1K |
| 14:45 |
190.75 |
191.36 |
190.01 |
191.36 |
300.4K |
| 14:50 |
191.60 |
193.09 |
191.38 |
193.04 |
167.1K |
| 14:55 |
193.09 |
193.09 |
191.00 |
191.17 |
116.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|