| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
187.88 |
194.99 |
187.66 |
194.88 |
672.2K |
| 09:35 |
194.98 |
196.00 |
187.70 |
188.66 |
498.3K |
| 09:40 |
188.66 |
189.59 |
186.29 |
187.19 |
302.1K |
| 09:45 |
187.16 |
187.16 |
183.00 |
184.43 |
386.5K |
| 09:50 |
184.16 |
185.00 |
183.30 |
184.36 |
238.8K |
| 09:55 |
184.35 |
184.98 |
183.50 |
184.88 |
343.0K |
| 10:00 |
184.97 |
186.41 |
184.30 |
184.87 |
187.9K |
| 10:05 |
184.99 |
186.00 |
184.11 |
185.97 |
124.9K |
| 10:10 |
185.96 |
188.00 |
185.96 |
187.01 |
265.7K |
| 10:15 |
187.01 |
187.01 |
184.55 |
186.69 |
167.1K |
| 10:20 |
186.69 |
188.21 |
186.68 |
187.16 |
195.0K |
| 10:25 |
187.60 |
187.97 |
186.50 |
186.59 |
106.8K |
| 10:30 |
186.40 |
186.58 |
185.00 |
185.43 |
78.6K |
| 10:35 |
185.43 |
186.50 |
185.20 |
186.10 |
89.3K |
| 10:40 |
186.74 |
187.76 |
186.23 |
187.68 |
84.7K |
| 10:45 |
187.67 |
189.50 |
187.04 |
189.50 |
140.4K |
| 10:50 |
189.50 |
191.55 |
188.89 |
190.94 |
125.1K |
| 10:55 |
191.00 |
192.80 |
190.41 |
192.00 |
125.4K |
| 11:00 |
191.99 |
191.99 |
189.18 |
189.49 |
85.4K |
| 11:05 |
189.18 |
190.88 |
189.16 |
190.75 |
44.5K |
| 11:10 |
190.75 |
191.45 |
189.00 |
189.08 |
57.4K |
| 11:15 |
189.00 |
189.00 |
186.27 |
186.27 |
85.3K |
| 11:20 |
186.96 |
186.96 |
185.58 |
186.00 |
96.4K |
| 11:25 |
186.21 |
186.22 |
185.90 |
185.91 |
102.2K |
| 13:00 |
185.91 |
185.91 |
183.95 |
184.00 |
134.5K |
| 13:05 |
183.96 |
185.91 |
183.83 |
184.68 |
99.2K |
| 13:10 |
184.69 |
184.77 |
184.00 |
184.00 |
90.8K |
| 13:15 |
184.00 |
184.08 |
182.30 |
182.30 |
198.2K |
| 13:20 |
182.30 |
183.58 |
182.10 |
183.23 |
147.1K |
| 13:25 |
183.21 |
184.44 |
182.80 |
184.01 |
86.9K |
| 13:30 |
184.25 |
184.55 |
183.18 |
183.65 |
52.0K |
| 13:35 |
183.66 |
184.10 |
183.65 |
184.10 |
41.8K |
| 13:40 |
184.55 |
184.64 |
183.00 |
183.60 |
73.0K |
| 13:45 |
183.60 |
183.98 |
183.25 |
183.98 |
73.9K |
| 13:50 |
183.98 |
184.38 |
183.82 |
183.92 |
98.5K |
| 13:55 |
183.92 |
184.60 |
183.74 |
184.60 |
83.1K |
| 14:00 |
184.52 |
184.75 |
184.16 |
184.16 |
43.2K |
| 14:05 |
184.16 |
184.50 |
183.20 |
183.90 |
115.5K |
| 14:10 |
184.00 |
184.77 |
183.89 |
184.70 |
45.2K |
| 14:15 |
184.70 |
184.89 |
184.61 |
184.68 |
46.8K |
| 14:20 |
184.88 |
184.88 |
183.50 |
183.50 |
106.1K |
| 14:25 |
183.38 |
185.00 |
183.38 |
184.99 |
56.6K |
| 14:30 |
185.00 |
185.88 |
184.99 |
185.13 |
100.0K |
| 14:35 |
185.10 |
185.39 |
184.10 |
184.56 |
71.8K |
| 14:40 |
184.80 |
184.98 |
184.30 |
184.98 |
71.0K |
| 14:45 |
184.98 |
185.34 |
184.06 |
184.29 |
102.5K |
| 14:50 |
184.37 |
184.69 |
184.29 |
184.69 |
97.7K |
| 14:55 |
184.59 |
184.99 |
184.45 |
184.92 |
51.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|