乐鑫科技

688018
🏛️ 中国 →
199.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 181.00 184.67 181.00 182.00 253.8K
09:35 182.00 184.85 181.97 182.77 252.9K
09:40 183.43 183.74 181.76 182.88 156.6K
09:45 182.87 185.80 182.87 185.09 314.1K
09:50 185.07 186.47 184.52 185.40 292.6K
09:55 185.02 185.88 184.42 185.00 190.6K
10:00 185.35 185.54 182.80 183.31 184.1K
10:05 183.00 183.68 182.82 182.82 104.6K
10:10 182.68 184.41 182.30 184.38 130.2K
10:15 184.34 184.38 182.98 183.77 83.4K
10:20 183.74 185.30 183.42 185.30 109.4K
10:25 185.27 186.40 184.71 185.60 137.9K
10:30 185.75 186.88 185.60 186.80 190.8K
10:35 186.88 186.88 185.60 186.88 148.2K
10:40 186.89 187.05 186.26 186.80 117.2K
10:45 186.98 188.00 185.80 186.00 176.5K
10:50 185.91 187.01 185.58 186.88 73.0K
10:55 186.90 187.49 186.24 187.49 77.2K
11:00 187.19 187.49 186.36 187.00 71.7K
11:05 186.87 188.00 186.42 187.85 132.2K
11:10 187.28 187.88 185.61 185.61 95.3K
11:15 185.63 186.40 185.00 185.01 67.6K
11:20 185.03 185.15 184.00 184.61 92.0K
11:25 184.59 185.16 183.43 185.16 171.6K
13:00 185.16 186.66 185.00 185.24 79.6K
13:05 185.36 187.88 185.36 187.79 105.3K
13:10 187.59 187.59 186.70 187.33 65.7K
13:15 187.35 187.88 186.00 186.01 113.1K
13:20 185.69 185.76 185.00 185.05 90.5K
13:25 185.04 186.35 185.00 186.12 74.9K
13:30 186.11 186.95 185.85 186.58 59.5K
13:35 186.57 187.23 185.88 187.23 75.6K
13:40 187.20 187.39 186.50 186.55 53.2K
13:45 186.55 186.86 186.01 186.02 37.6K
13:50 186.02 186.02 185.36 185.74 51.1K
13:55 185.73 185.95 185.40 185.62 48.3K
14:00 185.48 186.61 185.48 186.27 53.9K
14:05 186.27 186.59 185.46 185.55 87.9K
14:10 185.47 185.85 185.41 185.41 65.9K
14:15 185.40 185.59 185.23 185.24 62.7K
14:20 185.23 185.36 184.01 185.30 90.7K
14:25 185.39 185.50 184.77 185.38 91.7K
14:30 185.50 185.60 185.14 185.42 76.2K
14:35 185.60 186.05 185.40 186.00 74.7K
14:40 186.00 186.04 185.81 185.86 109.2K
14:45 185.86 186.00 185.40 185.90 126.2K
14:50 185.90 186.00 185.49 186.00 145.5K
14:55 185.93 186.00 185.88 185.99 118.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据