| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
167.50 |
169.48 |
165.50 |
168.19 |
436.2K |
| 09:35 |
168.51 |
169.64 |
167.47 |
168.94 |
170.7K |
| 09:40 |
169.19 |
169.44 |
168.58 |
169.34 |
100.6K |
| 09:45 |
169.40 |
169.99 |
169.00 |
169.16 |
115.8K |
| 09:50 |
169.50 |
169.58 |
168.21 |
168.25 |
102.9K |
| 09:55 |
168.27 |
168.97 |
167.93 |
168.58 |
94.2K |
| 10:00 |
168.59 |
169.67 |
168.23 |
169.21 |
55.5K |
| 10:05 |
169.21 |
169.30 |
168.50 |
168.78 |
46.3K |
| 10:10 |
168.78 |
168.80 |
167.55 |
167.88 |
57.8K |
| 10:15 |
167.99 |
168.22 |
167.10 |
167.60 |
92.1K |
| 10:20 |
167.66 |
168.12 |
167.60 |
167.76 |
36.4K |
| 10:25 |
167.72 |
168.79 |
167.72 |
168.60 |
66.2K |
| 10:30 |
168.36 |
170.66 |
168.36 |
170.65 |
109.8K |
| 10:35 |
170.65 |
171.20 |
170.05 |
170.80 |
82.6K |
| 10:40 |
170.96 |
174.60 |
170.76 |
174.35 |
414.5K |
| 10:45 |
174.40 |
177.99 |
174.35 |
175.60 |
578.7K |
| 10:50 |
175.99 |
176.43 |
175.01 |
176.04 |
253.5K |
| 10:55 |
176.10 |
176.73 |
175.50 |
176.10 |
211.3K |
| 11:00 |
176.00 |
176.11 |
173.21 |
173.46 |
154.5K |
| 11:05 |
173.90 |
173.90 |
172.58 |
173.23 |
107.7K |
| 11:10 |
172.98 |
173.30 |
172.80 |
173.18 |
48.8K |
| 11:15 |
173.18 |
173.37 |
172.52 |
173.03 |
54.5K |
| 11:20 |
173.05 |
173.32 |
172.21 |
172.21 |
61.9K |
| 11:25 |
172.20 |
173.80 |
171.37 |
173.50 |
89.4K |
| 13:00 |
172.72 |
173.78 |
171.77 |
171.77 |
73.0K |
| 13:05 |
171.80 |
172.24 |
171.55 |
171.82 |
38.0K |
| 13:10 |
171.82 |
172.99 |
171.82 |
172.87 |
43.5K |
| 13:15 |
172.63 |
172.97 |
172.00 |
172.89 |
38.4K |
| 13:20 |
172.59 |
173.51 |
172.59 |
173.21 |
37.8K |
| 13:25 |
173.59 |
174.89 |
173.24 |
174.80 |
69.4K |
| 13:30 |
174.88 |
175.60 |
174.15 |
175.43 |
120.9K |
| 13:35 |
175.43 |
178.00 |
175.00 |
178.00 |
241.0K |
| 13:40 |
177.80 |
178.78 |
176.00 |
176.02 |
286.1K |
| 13:45 |
176.02 |
178.30 |
176.02 |
177.51 |
126.6K |
| 13:50 |
177.50 |
177.50 |
176.69 |
177.30 |
113.7K |
| 13:55 |
177.31 |
177.57 |
176.30 |
177.57 |
96.7K |
| 14:00 |
177.78 |
178.75 |
177.51 |
178.64 |
179.4K |
| 14:05 |
178.65 |
178.65 |
178.27 |
178.30 |
113.9K |
| 14:10 |
178.31 |
179.99 |
178.31 |
179.97 |
319.4K |
| 14:15 |
180.06 |
181.95 |
179.90 |
180.75 |
314.1K |
| 14:20 |
180.75 |
182.95 |
180.01 |
182.95 |
150.3K |
| 14:25 |
182.60 |
182.90 |
180.62 |
182.49 |
220.3K |
| 14:30 |
182.00 |
183.81 |
182.00 |
183.39 |
248.8K |
| 14:35 |
183.15 |
183.98 |
182.00 |
182.71 |
256.5K |
| 14:40 |
183.60 |
183.60 |
181.93 |
182.00 |
165.8K |
| 14:45 |
182.00 |
184.50 |
182.00 |
184.50 |
215.4K |
| 14:50 |
184.50 |
184.83 |
184.00 |
184.83 |
265.5K |
| 14:55 |
184.87 |
187.52 |
184.74 |
187.01 |
167.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|