乐鑫科技

688018
🏛️ 中国 →
199.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 163.88 165.44 163.88 165.00 367.1K
09:35 164.69 164.74 163.10 163.10 171.1K
09:40 163.03 165.88 162.90 165.38 217.3K
09:45 165.38 165.50 164.50 165.50 132.8K
09:50 165.50 166.50 165.24 166.13 204.5K
09:55 166.00 167.95 165.69 167.95 290.2K
10:00 167.89 168.45 167.04 167.61 203.6K
10:05 167.59 168.49 167.50 167.99 157.4K
10:10 167.98 168.86 167.98 168.17 107.6K
10:15 168.19 168.40 167.60 167.82 176.1K
10:20 167.82 168.18 167.02 167.79 104.5K
10:25 167.80 168.38 167.80 168.36 52.7K
10:30 168.44 168.83 168.26 168.83 115.5K
10:35 168.83 168.96 168.01 168.05 94.7K
10:40 168.30 169.38 168.30 169.04 121.8K
10:45 169.00 169.11 168.09 168.62 70.8K
10:50 168.62 168.88 168.14 168.71 60.9K
10:55 168.71 169.26 168.63 169.14 83.5K
11:00 169.20 169.38 168.67 168.98 75.7K
11:05 168.70 168.92 168.25 168.79 40.2K
11:10 168.60 168.60 168.20 168.20 57.0K
11:15 168.28 168.81 168.28 168.51 68.3K
11:20 168.51 170.00 168.18 170.00 213.9K
11:25 170.00 171.30 169.97 170.59 192.5K
13:00 170.80 170.80 169.81 170.55 116.0K
13:05 170.53 172.00 170.00 172.00 211.4K
13:10 172.00 172.50 171.51 171.51 208.7K
13:15 171.33 171.48 170.00 170.42 89.4K
13:20 170.42 170.87 170.21 170.32 54.0K
13:25 170.32 170.32 169.46 169.76 88.4K
13:30 169.84 170.52 169.80 170.30 65.7K
13:35 170.30 170.50 170.21 170.31 63.5K
13:40 170.30 171.77 170.30 170.35 72.3K
13:45 170.32 171.00 170.32 170.54 46.4K
13:50 170.57 170.75 170.25 170.30 72.4K
13:55 170.34 170.48 170.05 170.12 89.9K
14:00 170.12 171.48 170.05 170.70 88.1K
14:05 170.70 171.30 170.34 170.34 67.6K
14:10 170.35 170.70 169.42 169.49 145.2K
14:15 169.49 169.68 169.30 169.40 109.7K
14:20 169.41 169.81 169.30 169.81 49.0K
14:25 169.78 169.95 169.01 169.02 60.2K
14:30 169.02 169.57 169.01 169.30 69.7K
14:35 169.30 169.57 169.15 169.57 75.8K
14:40 169.59 169.99 169.26 169.29 101.0K
14:45 169.29 169.72 169.29 169.67 82.8K
14:50 169.66 169.68 169.00 169.15 138.5K
14:55 169.16 169.40 169.03 169.30 81.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据