| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
161.10 |
162.30 |
160.22 |
161.39 |
246.0K |
| 09:35 |
161.41 |
161.88 |
160.60 |
160.73 |
139.8K |
| 09:40 |
160.80 |
162.10 |
160.80 |
162.10 |
99.4K |
| 09:45 |
162.01 |
162.66 |
161.99 |
162.16 |
89.4K |
| 09:50 |
162.08 |
162.28 |
161.50 |
161.70 |
107.4K |
| 09:55 |
161.69 |
162.20 |
161.51 |
162.01 |
69.8K |
| 10:00 |
162.19 |
162.22 |
160.70 |
160.72 |
96.7K |
| 10:05 |
160.78 |
161.28 |
160.38 |
161.28 |
106.1K |
| 10:10 |
161.28 |
163.09 |
161.28 |
162.88 |
140.3K |
| 10:15 |
162.67 |
164.28 |
162.67 |
164.02 |
189.3K |
| 10:20 |
164.16 |
164.50 |
163.60 |
163.90 |
131.1K |
| 10:25 |
163.92 |
164.97 |
163.80 |
164.61 |
159.3K |
| 10:30 |
164.51 |
164.80 |
163.90 |
164.70 |
79.6K |
| 10:35 |
164.68 |
165.58 |
164.68 |
165.45 |
134.9K |
| 10:40 |
165.47 |
165.47 |
164.44 |
164.71 |
77.2K |
| 10:45 |
164.71 |
165.03 |
164.12 |
164.58 |
66.9K |
| 10:50 |
164.57 |
164.57 |
163.93 |
164.20 |
34.6K |
| 10:55 |
164.20 |
164.20 |
163.45 |
163.82 |
58.4K |
| 11:00 |
163.65 |
164.20 |
163.54 |
163.56 |
27.6K |
| 11:05 |
163.60 |
163.69 |
163.09 |
163.10 |
41.6K |
| 11:10 |
163.08 |
163.20 |
162.88 |
163.20 |
48.4K |
| 11:15 |
163.11 |
163.25 |
163.03 |
163.18 |
25.3K |
| 11:20 |
163.15 |
163.38 |
163.10 |
163.33 |
27.9K |
| 11:25 |
163.35 |
163.35 |
162.90 |
163.10 |
43.2K |
| 13:00 |
163.09 |
164.50 |
163.08 |
163.67 |
104.4K |
| 13:05 |
163.67 |
164.64 |
163.65 |
163.82 |
48.3K |
| 13:10 |
163.83 |
164.60 |
163.83 |
164.60 |
41.6K |
| 13:15 |
164.60 |
164.86 |
164.33 |
164.65 |
72.2K |
| 13:20 |
164.60 |
164.61 |
164.00 |
164.13 |
50.0K |
| 13:25 |
164.12 |
164.59 |
164.12 |
164.41 |
31.7K |
| 13:30 |
164.50 |
165.18 |
164.00 |
165.18 |
89.3K |
| 13:35 |
165.20 |
165.40 |
164.60 |
164.60 |
70.7K |
| 13:40 |
164.60 |
165.14 |
164.60 |
164.74 |
48.6K |
| 13:45 |
164.66 |
165.20 |
164.50 |
165.07 |
61.3K |
| 13:50 |
165.00 |
165.00 |
164.13 |
164.13 |
47.8K |
| 13:55 |
164.16 |
164.40 |
164.16 |
164.40 |
48.3K |
| 14:00 |
164.49 |
164.93 |
164.49 |
164.61 |
47.5K |
| 14:05 |
164.78 |
164.85 |
164.30 |
164.55 |
73.1K |
| 14:10 |
164.54 |
164.78 |
164.30 |
164.78 |
53.2K |
| 14:15 |
164.74 |
164.78 |
164.44 |
164.69 |
39.5K |
| 14:20 |
164.68 |
164.75 |
164.44 |
164.44 |
42.3K |
| 14:25 |
164.44 |
164.54 |
163.84 |
164.04 |
54.3K |
| 14:30 |
164.05 |
164.35 |
164.05 |
164.23 |
46.1K |
| 14:35 |
164.23 |
164.50 |
164.23 |
164.41 |
50.6K |
| 14:40 |
164.44 |
164.47 |
164.39 |
164.46 |
64.2K |
| 14:45 |
164.46 |
164.52 |
164.43 |
164.49 |
70.5K |
| 14:50 |
164.49 |
164.55 |
164.38 |
164.49 |
127.4K |
| 14:55 |
164.46 |
164.49 |
164.38 |
164.38 |
52.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|