| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
162.90 |
162.90 |
160.48 |
162.08 |
273.4K |
| 09:35 |
162.12 |
162.85 |
161.55 |
161.72 |
175.8K |
| 09:40 |
161.95 |
163.20 |
161.52 |
162.68 |
169.6K |
| 09:45 |
162.60 |
164.00 |
162.05 |
163.50 |
217.9K |
| 09:50 |
163.45 |
164.81 |
162.81 |
163.31 |
249.1K |
| 09:55 |
163.32 |
165.15 |
162.86 |
165.14 |
275.6K |
| 10:00 |
165.14 |
166.12 |
165.10 |
166.03 |
363.7K |
| 10:05 |
165.83 |
166.02 |
164.05 |
165.33 |
269.5K |
| 10:10 |
165.13 |
165.86 |
163.74 |
163.81 |
131.5K |
| 10:15 |
163.96 |
164.31 |
163.27 |
163.51 |
89.8K |
| 10:20 |
163.56 |
164.97 |
163.40 |
164.97 |
99.7K |
| 10:25 |
164.97 |
165.17 |
164.52 |
165.04 |
78.4K |
| 10:30 |
164.97 |
165.20 |
164.50 |
164.83 |
47.6K |
| 10:35 |
164.81 |
164.98 |
164.11 |
164.11 |
45.6K |
| 10:40 |
164.10 |
164.10 |
163.50 |
163.65 |
51.8K |
| 10:45 |
163.64 |
163.66 |
162.49 |
163.16 |
131.7K |
| 10:50 |
163.16 |
163.16 |
162.69 |
163.12 |
85.3K |
| 10:55 |
162.86 |
163.48 |
162.76 |
163.39 |
36.2K |
| 11:00 |
163.42 |
163.65 |
163.35 |
163.55 |
27.4K |
| 11:05 |
163.50 |
163.66 |
163.23 |
163.50 |
43.1K |
| 11:10 |
163.50 |
165.00 |
163.50 |
164.14 |
69.5K |
| 11:15 |
164.13 |
164.65 |
164.10 |
164.65 |
45.4K |
| 11:20 |
164.65 |
164.90 |
164.24 |
164.47 |
44.8K |
| 11:25 |
164.52 |
164.52 |
163.42 |
163.50 |
52.9K |
| 13:00 |
163.49 |
163.49 |
162.82 |
163.13 |
69.9K |
| 13:05 |
163.05 |
163.37 |
162.22 |
162.30 |
79.1K |
| 13:10 |
162.25 |
162.48 |
161.80 |
162.19 |
68.6K |
| 13:15 |
162.20 |
162.20 |
161.39 |
161.50 |
84.6K |
| 13:20 |
161.79 |
161.79 |
160.50 |
160.50 |
103.9K |
| 13:25 |
160.49 |
161.52 |
160.39 |
161.40 |
149.7K |
| 13:30 |
161.54 |
162.93 |
161.53 |
162.60 |
77.4K |
| 13:35 |
162.67 |
162.95 |
162.40 |
162.83 |
43.7K |
| 13:40 |
162.83 |
162.83 |
162.07 |
162.68 |
50.2K |
| 13:45 |
162.80 |
163.31 |
162.40 |
163.31 |
50.9K |
| 13:50 |
163.30 |
163.33 |
162.50 |
162.71 |
43.9K |
| 13:55 |
162.71 |
162.86 |
162.19 |
162.19 |
33.9K |
| 14:00 |
162.50 |
163.34 |
162.50 |
163.34 |
37.6K |
| 14:05 |
163.33 |
163.35 |
162.71 |
163.33 |
36.1K |
| 14:10 |
163.31 |
163.33 |
162.70 |
162.70 |
32.5K |
| 14:15 |
162.70 |
163.30 |
162.70 |
163.00 |
26.0K |
| 14:20 |
162.97 |
163.28 |
162.80 |
163.25 |
23.6K |
| 14:25 |
163.06 |
163.24 |
162.85 |
162.91 |
32.9K |
| 14:30 |
163.20 |
163.29 |
162.76 |
162.76 |
69.1K |
| 14:35 |
162.70 |
162.80 |
162.12 |
162.41 |
48.0K |
| 14:40 |
162.39 |
162.44 |
161.93 |
162.03 |
73.8K |
| 14:45 |
162.03 |
162.03 |
161.12 |
161.87 |
58.4K |
| 14:50 |
161.70 |
161.86 |
161.22 |
161.43 |
80.4K |
| 14:55 |
161.50 |
161.50 |
161.21 |
161.27 |
61.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|