| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
154.61 |
154.61 |
153.85 |
153.85 |
221.9K |
| 09:35 |
153.90 |
155.40 |
153.90 |
154.88 |
95.7K |
| 09:40 |
154.93 |
155.94 |
154.93 |
155.59 |
143.0K |
| 09:45 |
155.65 |
156.69 |
155.18 |
155.38 |
153.5K |
| 09:50 |
155.48 |
155.71 |
155.20 |
155.33 |
67.1K |
| 09:55 |
155.30 |
155.30 |
154.57 |
154.60 |
78.3K |
| 10:00 |
154.60 |
154.80 |
154.20 |
154.73 |
67.2K |
| 10:05 |
154.75 |
154.75 |
154.13 |
154.46 |
67.4K |
| 10:10 |
154.36 |
154.58 |
153.87 |
154.30 |
119.8K |
| 10:15 |
154.26 |
154.57 |
154.02 |
154.10 |
47.3K |
| 10:20 |
154.28 |
154.60 |
154.12 |
154.52 |
48.9K |
| 10:25 |
154.38 |
154.50 |
154.22 |
154.49 |
47.3K |
| 10:30 |
154.34 |
154.52 |
154.10 |
154.52 |
58.3K |
| 10:35 |
154.59 |
155.08 |
154.17 |
155.08 |
58.8K |
| 10:40 |
155.18 |
155.40 |
154.71 |
155.36 |
34.8K |
| 10:45 |
155.36 |
155.67 |
155.10 |
155.60 |
56.8K |
| 10:50 |
155.58 |
155.60 |
154.95 |
155.18 |
35.2K |
| 10:55 |
155.18 |
155.30 |
154.92 |
155.26 |
29.1K |
| 11:00 |
155.40 |
155.42 |
154.92 |
154.92 |
14.0K |
| 11:05 |
154.80 |
154.90 |
154.30 |
154.68 |
57.6K |
| 11:10 |
154.45 |
154.86 |
154.40 |
154.84 |
50.0K |
| 11:15 |
154.83 |
155.31 |
154.67 |
155.28 |
63.9K |
| 11:20 |
155.28 |
155.35 |
154.87 |
155.23 |
35.6K |
| 11:25 |
155.18 |
155.95 |
154.90 |
155.82 |
100.5K |
| 13:00 |
155.82 |
156.12 |
155.53 |
155.82 |
135.4K |
| 13:05 |
155.82 |
155.95 |
155.59 |
155.69 |
61.2K |
| 13:10 |
155.69 |
156.17 |
155.68 |
155.90 |
61.3K |
| 13:15 |
155.90 |
156.15 |
155.88 |
156.02 |
60.9K |
| 13:20 |
156.01 |
156.39 |
155.54 |
155.55 |
139.3K |
| 13:25 |
155.65 |
157.78 |
155.50 |
157.78 |
355.0K |
| 13:30 |
157.80 |
158.64 |
157.16 |
158.19 |
337.4K |
| 13:35 |
158.09 |
158.81 |
158.00 |
158.79 |
206.6K |
| 13:40 |
158.77 |
159.63 |
158.76 |
159.08 |
286.2K |
| 13:45 |
159.29 |
160.00 |
158.69 |
160.00 |
236.6K |
| 13:50 |
160.00 |
160.97 |
160.00 |
160.59 |
339.5K |
| 13:55 |
160.60 |
161.66 |
160.60 |
161.27 |
282.7K |
| 14:00 |
161.27 |
162.57 |
161.27 |
162.15 |
278.1K |
| 14:05 |
162.15 |
162.56 |
161.59 |
162.56 |
175.3K |
| 14:10 |
162.55 |
162.60 |
162.01 |
162.50 |
141.9K |
| 14:15 |
162.58 |
163.60 |
162.49 |
163.01 |
309.1K |
| 14:20 |
163.01 |
163.01 |
161.50 |
161.54 |
182.4K |
| 14:25 |
161.54 |
162.00 |
161.00 |
161.38 |
152.2K |
| 14:30 |
161.36 |
162.00 |
161.36 |
161.88 |
121.3K |
| 14:35 |
161.80 |
163.00 |
161.72 |
162.91 |
128.7K |
| 14:40 |
162.99 |
163.25 |
162.85 |
163.09 |
153.5K |
| 14:45 |
163.09 |
163.30 |
163.03 |
163.16 |
142.4K |
| 14:50 |
163.16 |
163.28 |
162.90 |
163.20 |
188.1K |
| 14:55 |
163.21 |
163.40 |
163.10 |
163.21 |
128.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|