| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.00 |
153.63 |
152.65 |
153.22 |
115.0K |
| 09:35 |
153.19 |
153.49 |
152.60 |
153.26 |
65.8K |
| 09:40 |
153.08 |
153.15 |
152.52 |
152.59 |
64.4K |
| 09:45 |
152.60 |
152.71 |
152.30 |
152.55 |
51.4K |
| 09:50 |
152.55 |
152.81 |
152.31 |
152.31 |
109.4K |
| 09:55 |
152.37 |
153.15 |
152.37 |
152.56 |
58.8K |
| 10:00 |
152.56 |
152.83 |
152.01 |
152.09 |
117.7K |
| 10:05 |
152.08 |
152.69 |
151.94 |
152.00 |
74.8K |
| 10:10 |
151.97 |
152.18 |
151.58 |
152.12 |
79.8K |
| 10:15 |
152.15 |
152.90 |
151.99 |
152.90 |
86.8K |
| 10:20 |
152.88 |
153.27 |
152.74 |
153.27 |
70.6K |
| 10:25 |
153.19 |
153.28 |
152.87 |
153.24 |
47.6K |
| 10:30 |
153.25 |
154.40 |
153.07 |
154.06 |
149.8K |
| 10:35 |
154.18 |
154.60 |
153.89 |
154.31 |
117.7K |
| 10:40 |
154.35 |
154.85 |
154.13 |
154.85 |
152.9K |
| 10:45 |
154.82 |
154.82 |
153.80 |
153.88 |
85.6K |
| 10:50 |
153.86 |
154.18 |
153.08 |
153.30 |
62.7K |
| 10:55 |
153.26 |
153.42 |
152.80 |
153.29 |
62.9K |
| 11:00 |
153.29 |
153.47 |
153.10 |
153.34 |
51.9K |
| 11:05 |
153.47 |
153.58 |
153.15 |
153.49 |
88.0K |
| 11:10 |
153.48 |
153.49 |
153.02 |
153.28 |
28.6K |
| 11:15 |
153.27 |
153.66 |
152.87 |
153.65 |
76.1K |
| 11:20 |
153.52 |
154.20 |
153.52 |
154.12 |
40.8K |
| 11:25 |
153.99 |
154.80 |
153.60 |
154.52 |
107.3K |
| 13:00 |
154.81 |
154.88 |
154.21 |
154.27 |
162.0K |
| 13:05 |
154.27 |
154.79 |
154.18 |
154.69 |
87.6K |
| 13:10 |
154.67 |
154.93 |
154.46 |
154.85 |
109.2K |
| 13:15 |
154.98 |
156.28 |
154.97 |
156.18 |
304.7K |
| 13:20 |
156.18 |
156.79 |
155.95 |
156.40 |
249.9K |
| 13:25 |
156.49 |
156.49 |
155.65 |
155.77 |
83.9K |
| 13:30 |
155.80 |
156.40 |
155.65 |
156.21 |
150.4K |
| 13:35 |
156.21 |
156.50 |
155.54 |
155.63 |
81.9K |
| 13:40 |
155.56 |
155.80 |
155.31 |
155.57 |
62.1K |
| 13:45 |
155.57 |
155.70 |
155.36 |
155.70 |
39.8K |
| 13:50 |
155.75 |
155.88 |
155.65 |
155.85 |
37.2K |
| 13:55 |
155.83 |
156.15 |
155.71 |
156.01 |
57.1K |
| 14:00 |
156.11 |
156.19 |
155.83 |
155.85 |
40.5K |
| 14:05 |
155.92 |
156.00 |
155.62 |
155.81 |
59.3K |
| 14:10 |
155.68 |
155.81 |
155.43 |
155.60 |
32.6K |
| 14:15 |
155.61 |
155.61 |
155.15 |
155.15 |
43.3K |
| 14:20 |
155.05 |
155.78 |
155.05 |
155.77 |
42.5K |
| 14:25 |
155.66 |
156.11 |
155.60 |
155.88 |
61.1K |
| 14:30 |
155.89 |
155.89 |
155.33 |
155.35 |
50.4K |
| 14:35 |
155.33 |
155.49 |
155.24 |
155.32 |
52.3K |
| 14:40 |
155.36 |
155.48 |
155.30 |
155.33 |
68.8K |
| 14:45 |
155.32 |
155.42 |
155.07 |
155.19 |
84.3K |
| 14:50 |
155.19 |
155.37 |
155.07 |
155.28 |
62.6K |
| 14:55 |
155.37 |
155.37 |
155.16 |
155.20 |
31.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|