乐鑫科技

688018
🏛️ 中国 →
199.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 150.49 152.73 150.49 152.34 295.7K
09:35 152.34 153.19 152.16 152.92 240.6K
09:40 152.94 153.47 152.66 153.16 169.3K
09:45 153.03 153.03 152.29 152.63 76.7K
09:50 152.50 153.69 152.40 153.66 149.7K
09:55 153.69 154.75 153.69 154.36 221.0K
10:00 154.35 154.50 153.81 153.99 79.2K
10:05 153.99 154.25 153.51 153.69 67.2K
10:10 153.92 153.97 153.34 153.92 46.0K
10:15 153.92 153.92 153.48 153.50 40.7K
10:20 153.47 153.99 153.44 153.87 38.8K
10:25 153.95 153.95 153.66 153.80 35.0K
10:30 153.80 153.85 153.33 153.41 21.2K
10:35 153.41 153.84 153.41 153.84 26.6K
10:40 153.79 153.91 153.60 153.82 37.5K
10:45 153.88 153.93 153.52 153.64 19.3K
10:50 153.62 154.00 153.62 153.97 31.7K
10:55 153.97 154.19 153.87 153.87 29.3K
11:00 154.06 154.10 153.65 154.00 32.7K
11:05 154.00 154.00 153.74 153.81 21.5K
11:10 153.83 154.20 153.79 154.20 59.1K
11:15 154.28 154.37 154.09 154.24 36.1K
11:20 154.11 154.42 154.11 154.27 55.6K
11:25 154.25 154.67 154.17 154.56 74.3K
13:00 154.40 154.41 154.05 154.37 53.0K
13:05 154.37 154.56 154.23 154.48 101.8K
13:10 154.48 154.48 153.83 153.86 43.5K
13:15 153.95 154.08 153.38 153.41 66.2K
13:20 153.41 154.00 153.40 154.00 54.8K
13:25 153.99 154.25 153.76 153.84 43.9K
13:30 153.80 153.84 153.41 153.59 54.3K
13:35 153.59 153.60 153.37 153.39 46.3K
13:40 153.44 153.48 153.20 153.21 76.5K
13:45 153.26 153.76 153.15 153.70 43.2K
13:50 153.70 153.70 153.08 153.23 34.3K
13:55 153.23 153.33 153.01 153.33 45.8K
14:00 153.33 153.60 153.31 153.35 32.5K
14:05 153.35 153.35 152.58 153.00 82.1K
14:10 152.83 153.09 152.80 152.80 43.8K
14:15 152.80 153.01 152.60 152.72 57.7K
14:20 152.72 152.90 152.60 152.86 36.5K
14:25 152.86 152.92 152.61 152.74 48.2K
14:30 152.74 152.94 152.65 152.80 40.9K
14:35 152.78 152.94 152.70 152.80 35.9K
14:40 152.74 152.97 152.61 152.97 70.9K
14:45 152.97 153.38 152.97 153.08 108.2K
14:50 153.19 153.25 153.00 153.18 59.0K
14:55 153.17 153.27 153.17 153.23 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据