乐鑫科技

688018
🏛️ 中国 →
199.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 156.00 156.40 154.80 154.83 247.2K
09:35 154.72 155.70 154.14 154.98 168.1K
09:40 154.98 155.11 153.68 153.71 244.2K
09:45 153.70 154.10 153.35 153.94 262.6K
09:50 153.91 154.16 153.52 154.16 76.8K
09:55 154.17 154.59 153.50 153.84 159.7K
10:00 153.84 154.20 153.75 153.95 56.3K
10:05 153.85 153.98 153.52 153.67 82.8K
10:10 153.57 153.98 153.36 153.38 99.7K
10:15 153.37 153.98 153.17 153.19 181.6K
10:20 153.19 153.58 153.01 153.01 136.8K
10:25 153.00 153.00 152.20 152.30 304.9K
10:30 152.18 152.29 151.51 151.80 259.2K
10:35 151.71 152.46 151.70 152.44 83.7K
10:40 152.38 152.70 152.38 152.50 54.4K
10:45 152.46 152.67 152.40 152.65 80.8K
10:50 152.65 152.88 151.91 151.92 124.8K
10:55 151.91 152.00 151.71 151.79 130.9K
11:00 151.78 152.26 151.71 152.04 83.8K
11:05 152.00 152.00 150.70 150.70 174.7K
11:10 150.70 150.90 150.40 150.45 193.8K
11:15 150.49 151.00 150.44 150.96 87.9K
11:20 150.81 151.10 150.81 151.10 75.0K
11:25 151.10 151.46 150.91 151.33 55.6K
13:00 151.28 151.28 150.71 150.85 94.8K
13:05 150.95 151.00 150.83 150.83 40.1K
13:10 150.85 150.95 150.66 150.66 68.9K
13:15 150.66 151.38 150.66 151.13 51.0K
13:20 151.13 151.13 150.52 150.53 84.3K
13:25 150.55 150.87 150.50 150.50 43.1K
13:30 150.50 150.50 150.30 150.30 116.1K
13:35 150.30 150.97 150.25 150.86 64.3K
13:40 150.97 151.49 150.97 151.35 31.8K
13:45 151.34 151.43 151.00 151.20 56.5K
13:50 151.20 151.20 150.78 150.89 54.4K
13:55 150.70 151.13 150.70 151.12 30.0K
14:00 151.14 151.30 150.97 151.20 50.0K
14:05 151.20 151.79 151.20 151.52 51.9K
14:10 151.52 151.65 151.21 151.63 34.8K
14:15 151.63 151.65 151.18 151.35 62.5K
14:20 151.35 151.35 151.09 151.09 31.8K
14:25 151.20 151.28 151.20 151.25 41.4K
14:30 151.30 151.50 151.23 151.34 52.9K
14:35 151.33 151.33 150.88 151.26 109.5K
14:40 150.98 151.31 150.97 151.00 50.6K
14:45 151.03 151.20 150.98 150.98 106.3K
14:50 151.00 151.30 150.98 150.98 113.2K
14:55 150.98 151.06 150.80 150.86 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据