| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
159.29 |
160.14 |
158.01 |
158.36 |
232.8K |
| 09:35 |
158.47 |
158.57 |
156.10 |
156.80 |
448.1K |
| 09:40 |
156.80 |
157.77 |
156.65 |
157.66 |
178.6K |
| 09:45 |
157.70 |
158.55 |
157.40 |
158.29 |
91.2K |
| 09:50 |
157.95 |
158.90 |
157.95 |
158.51 |
68.5K |
| 09:55 |
158.51 |
159.33 |
158.16 |
158.72 |
93.4K |
| 10:00 |
158.80 |
159.31 |
158.58 |
158.64 |
83.4K |
| 10:05 |
158.50 |
158.63 |
158.10 |
158.10 |
41.2K |
| 10:10 |
158.23 |
158.24 |
157.00 |
157.11 |
88.5K |
| 10:15 |
157.10 |
157.13 |
156.44 |
156.63 |
198.3K |
| 10:20 |
156.68 |
158.00 |
156.63 |
157.95 |
71.5K |
| 10:25 |
157.97 |
158.19 |
157.40 |
157.40 |
38.3K |
| 10:30 |
157.17 |
157.39 |
157.12 |
157.15 |
28.1K |
| 10:35 |
157.15 |
157.64 |
157.10 |
157.55 |
45.3K |
| 10:40 |
157.14 |
157.88 |
157.12 |
157.54 |
28.5K |
| 10:45 |
157.54 |
157.64 |
157.20 |
157.58 |
35.9K |
| 10:50 |
157.58 |
157.86 |
157.33 |
157.62 |
28.9K |
| 10:55 |
157.62 |
157.62 |
156.88 |
156.88 |
69.9K |
| 11:00 |
156.88 |
157.00 |
156.52 |
156.52 |
93.2K |
| 11:05 |
156.51 |
156.56 |
156.30 |
156.56 |
93.9K |
| 11:10 |
156.54 |
157.60 |
156.51 |
157.48 |
60.3K |
| 11:15 |
157.48 |
157.98 |
157.48 |
157.90 |
63.2K |
| 11:20 |
157.94 |
158.88 |
157.79 |
158.80 |
67.3K |
| 11:25 |
158.80 |
159.57 |
158.69 |
159.23 |
118.4K |
| 13:00 |
159.23 |
159.23 |
158.50 |
158.82 |
48.3K |
| 13:05 |
158.76 |
159.10 |
158.60 |
158.83 |
22.9K |
| 13:10 |
158.91 |
159.00 |
158.40 |
158.40 |
24.4K |
| 13:15 |
158.31 |
158.40 |
158.04 |
158.28 |
35.3K |
| 13:20 |
158.21 |
158.77 |
158.21 |
158.49 |
16.7K |
| 13:25 |
158.38 |
158.56 |
158.04 |
158.04 |
29.3K |
| 13:30 |
158.04 |
158.48 |
157.81 |
157.99 |
33.3K |
| 13:35 |
157.99 |
158.00 |
157.80 |
157.80 |
22.5K |
| 13:40 |
157.83 |
158.39 |
157.80 |
157.82 |
47.9K |
| 13:45 |
157.81 |
158.24 |
157.81 |
158.19 |
20.7K |
| 13:50 |
158.16 |
158.16 |
157.60 |
157.74 |
49.8K |
| 13:55 |
157.70 |
157.71 |
157.61 |
157.68 |
30.3K |
| 14:00 |
157.65 |
158.05 |
157.60 |
158.04 |
65.7K |
| 14:05 |
158.00 |
158.00 |
157.25 |
157.25 |
63.6K |
| 14:10 |
157.23 |
157.30 |
157.16 |
157.17 |
40.6K |
| 14:15 |
157.16 |
157.25 |
156.81 |
156.96 |
69.5K |
| 14:20 |
156.94 |
157.30 |
156.94 |
157.21 |
25.5K |
| 14:25 |
157.27 |
157.34 |
157.18 |
157.19 |
29.3K |
| 14:30 |
157.21 |
157.48 |
157.01 |
157.17 |
65.5K |
| 14:35 |
157.39 |
157.39 |
157.02 |
157.05 |
53.9K |
| 14:40 |
157.02 |
157.08 |
156.72 |
156.76 |
81.8K |
| 14:45 |
156.76 |
156.85 |
156.60 |
156.61 |
84.5K |
| 14:50 |
156.65 |
156.65 |
156.50 |
156.51 |
174.1K |
| 14:55 |
156.52 |
156.54 |
156.41 |
156.41 |
68.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|