| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
160.10 |
160.10 |
157.38 |
158.15 |
293.1K |
| 09:35 |
158.02 |
158.81 |
157.87 |
158.51 |
128.1K |
| 09:40 |
158.50 |
159.00 |
158.10 |
158.42 |
80.6K |
| 09:45 |
158.39 |
158.89 |
157.68 |
157.70 |
99.3K |
| 09:50 |
157.68 |
158.17 |
157.51 |
157.68 |
129.2K |
| 09:55 |
157.98 |
158.20 |
157.60 |
157.60 |
109.3K |
| 10:00 |
157.65 |
158.38 |
157.61 |
158.06 |
96.9K |
| 10:05 |
158.09 |
158.43 |
157.60 |
157.62 |
116.7K |
| 10:10 |
157.63 |
157.90 |
157.51 |
157.79 |
98.3K |
| 10:15 |
157.79 |
158.24 |
157.57 |
157.57 |
54.5K |
| 10:20 |
157.57 |
157.68 |
157.08 |
157.08 |
145.5K |
| 10:25 |
157.06 |
157.58 |
157.05 |
157.13 |
95.9K |
| 10:30 |
157.15 |
157.55 |
157.01 |
157.39 |
84.0K |
| 10:35 |
157.38 |
157.38 |
157.02 |
157.28 |
45.4K |
| 10:40 |
157.19 |
158.00 |
157.11 |
157.68 |
72.7K |
| 10:45 |
157.69 |
158.18 |
157.60 |
158.18 |
45.5K |
| 10:50 |
158.25 |
158.50 |
158.15 |
158.20 |
50.6K |
| 10:55 |
158.20 |
158.60 |
158.20 |
158.57 |
31.8K |
| 11:00 |
158.57 |
158.76 |
158.27 |
158.30 |
33.2K |
| 11:05 |
158.30 |
158.30 |
158.00 |
158.23 |
36.2K |
| 11:10 |
158.24 |
158.80 |
158.03 |
158.80 |
53.9K |
| 11:15 |
158.54 |
159.38 |
158.54 |
159.04 |
102.9K |
| 11:20 |
158.90 |
159.27 |
158.82 |
159.22 |
39.0K |
| 11:25 |
159.21 |
159.38 |
159.09 |
159.30 |
48.9K |
| 13:00 |
159.32 |
162.52 |
159.32 |
160.53 |
241.1K |
| 13:05 |
160.61 |
160.99 |
160.16 |
160.21 |
53.9K |
| 13:10 |
160.31 |
161.11 |
160.06 |
160.86 |
110.3K |
| 13:15 |
161.08 |
161.80 |
160.99 |
161.46 |
94.5K |
| 13:20 |
161.26 |
161.26 |
159.90 |
160.16 |
89.2K |
| 13:25 |
160.16 |
160.69 |
159.70 |
159.85 |
39.4K |
| 13:30 |
159.86 |
159.96 |
159.50 |
159.83 |
42.8K |
| 13:35 |
159.68 |
159.81 |
159.50 |
159.50 |
22.8K |
| 13:40 |
159.51 |
160.00 |
159.40 |
160.00 |
36.8K |
| 13:45 |
159.97 |
160.39 |
159.90 |
160.38 |
35.5K |
| 13:50 |
160.37 |
160.39 |
159.91 |
160.05 |
28.6K |
| 13:55 |
160.18 |
160.18 |
159.63 |
159.65 |
21.0K |
| 14:00 |
159.65 |
159.84 |
159.31 |
159.51 |
31.0K |
| 14:05 |
159.51 |
159.84 |
159.43 |
159.52 |
21.8K |
| 14:10 |
159.52 |
159.94 |
159.43 |
159.92 |
28.2K |
| 14:15 |
159.53 |
159.90 |
159.49 |
159.60 |
16.6K |
| 14:20 |
159.79 |
159.80 |
159.49 |
159.70 |
25.4K |
| 14:25 |
159.69 |
160.00 |
159.51 |
159.67 |
58.3K |
| 14:30 |
160.00 |
160.09 |
159.74 |
160.00 |
40.5K |
| 14:35 |
160.00 |
160.03 |
159.72 |
160.00 |
75.7K |
| 14:40 |
160.00 |
160.03 |
159.82 |
160.03 |
91.5K |
| 14:45 |
160.03 |
160.05 |
159.95 |
160.04 |
64.6K |
| 14:50 |
160.04 |
160.12 |
160.00 |
160.10 |
85.1K |
| 14:55 |
160.04 |
160.20 |
159.99 |
160.00 |
70.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|