| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
163.00 |
163.00 |
158.39 |
160.63 |
280.0K |
| 09:35 |
160.90 |
164.33 |
160.40 |
164.15 |
200.8K |
| 09:40 |
164.15 |
164.48 |
162.00 |
162.17 |
190.4K |
| 09:45 |
162.00 |
163.17 |
161.00 |
162.19 |
104.5K |
| 09:50 |
162.21 |
162.21 |
161.18 |
161.20 |
83.2K |
| 09:55 |
161.20 |
161.41 |
160.05 |
160.52 |
120.5K |
| 10:00 |
160.52 |
161.39 |
160.51 |
161.23 |
45.5K |
| 10:05 |
161.22 |
161.98 |
161.01 |
161.97 |
52.2K |
| 10:10 |
161.97 |
162.34 |
161.49 |
161.60 |
35.3K |
| 10:15 |
161.83 |
162.17 |
161.44 |
162.02 |
49.0K |
| 10:20 |
161.61 |
161.95 |
161.06 |
161.30 |
35.9K |
| 10:25 |
161.30 |
161.84 |
161.21 |
161.29 |
20.9K |
| 10:30 |
161.23 |
161.23 |
160.51 |
160.54 |
81.4K |
| 10:35 |
160.51 |
161.10 |
160.21 |
160.73 |
79.1K |
| 10:40 |
160.68 |
160.96 |
160.53 |
160.78 |
29.4K |
| 10:45 |
160.88 |
161.10 |
160.08 |
160.08 |
65.0K |
| 10:50 |
160.07 |
160.20 |
159.50 |
159.50 |
92.0K |
| 10:55 |
159.77 |
160.00 |
159.50 |
160.00 |
53.6K |
| 11:00 |
159.76 |
160.80 |
159.76 |
160.48 |
32.1K |
| 11:05 |
160.19 |
161.80 |
160.19 |
161.05 |
41.7K |
| 11:10 |
161.05 |
161.70 |
161.00 |
161.57 |
52.4K |
| 11:15 |
161.44 |
161.57 |
160.63 |
161.44 |
29.4K |
| 11:20 |
161.45 |
161.54 |
161.08 |
161.48 |
18.0K |
| 11:25 |
161.35 |
161.49 |
160.66 |
160.66 |
27.0K |
| 13:00 |
160.70 |
160.73 |
160.00 |
160.00 |
49.4K |
| 13:05 |
160.13 |
160.92 |
159.70 |
159.70 |
27.6K |
| 13:10 |
159.74 |
159.80 |
159.19 |
159.19 |
40.9K |
| 13:15 |
159.27 |
159.62 |
159.26 |
159.34 |
56.4K |
| 13:20 |
159.45 |
159.45 |
158.68 |
158.80 |
68.9K |
| 13:25 |
158.85 |
159.00 |
158.85 |
159.00 |
27.8K |
| 13:30 |
159.10 |
159.38 |
158.68 |
158.73 |
45.6K |
| 13:35 |
158.84 |
159.12 |
158.60 |
158.67 |
44.8K |
| 13:40 |
158.66 |
158.94 |
158.59 |
158.59 |
28.2K |
| 13:45 |
158.60 |
159.99 |
158.60 |
159.99 |
63.4K |
| 13:50 |
159.98 |
160.44 |
159.90 |
160.31 |
40.4K |
| 13:55 |
160.29 |
160.37 |
159.91 |
159.91 |
30.8K |
| 14:00 |
159.99 |
160.60 |
159.94 |
160.04 |
45.0K |
| 14:05 |
160.17 |
160.50 |
159.70 |
160.39 |
44.1K |
| 14:10 |
160.39 |
161.36 |
160.39 |
161.36 |
35.9K |
| 14:15 |
161.37 |
161.37 |
160.89 |
160.89 |
37.1K |
| 14:20 |
160.80 |
161.61 |
160.60 |
161.61 |
35.7K |
| 14:25 |
161.61 |
161.68 |
160.39 |
160.55 |
47.4K |
| 14:30 |
160.51 |
160.98 |
160.21 |
160.60 |
37.2K |
| 14:35 |
160.60 |
160.94 |
160.33 |
160.58 |
25.3K |
| 14:40 |
160.35 |
160.60 |
160.21 |
160.30 |
29.2K |
| 14:45 |
160.20 |
160.32 |
159.68 |
159.98 |
60.9K |
| 14:50 |
159.90 |
160.48 |
159.90 |
160.45 |
49.3K |
| 14:55 |
160.44 |
160.55 |
160.43 |
160.47 |
63.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|