| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
162.18 |
163.88 |
161.70 |
163.00 |
480.8K |
| 09:35 |
162.80 |
165.50 |
162.08 |
164.79 |
342.2K |
| 09:40 |
164.44 |
165.66 |
164.10 |
165.66 |
298.6K |
| 09:45 |
165.66 |
168.77 |
165.66 |
168.49 |
464.0K |
| 09:50 |
168.16 |
168.41 |
167.28 |
168.15 |
236.7K |
| 09:55 |
168.20 |
169.20 |
167.60 |
169.20 |
205.1K |
| 10:00 |
169.20 |
171.37 |
169.20 |
170.61 |
352.8K |
| 10:05 |
170.60 |
171.76 |
169.90 |
169.96 |
199.0K |
| 10:10 |
169.90 |
170.29 |
169.00 |
169.00 |
121.1K |
| 10:15 |
169.00 |
169.28 |
168.26 |
169.00 |
102.5K |
| 10:20 |
169.18 |
169.20 |
168.67 |
169.19 |
91.2K |
| 10:25 |
168.99 |
169.20 |
168.67 |
168.96 |
47.0K |
| 10:30 |
168.99 |
169.00 |
168.73 |
168.80 |
32.6K |
| 10:35 |
168.68 |
169.58 |
168.68 |
169.55 |
40.8K |
| 10:40 |
169.55 |
169.57 |
169.20 |
169.25 |
36.5K |
| 10:45 |
169.32 |
169.77 |
169.10 |
169.10 |
64.9K |
| 10:50 |
169.23 |
169.23 |
168.55 |
168.66 |
50.0K |
| 10:55 |
168.69 |
169.12 |
168.60 |
169.12 |
35.0K |
| 11:00 |
169.09 |
169.09 |
168.63 |
169.02 |
19.1K |
| 11:05 |
169.02 |
169.02 |
168.29 |
168.29 |
31.2K |
| 11:10 |
168.26 |
168.65 |
168.26 |
168.58 |
22.5K |
| 11:15 |
168.58 |
168.60 |
167.59 |
167.60 |
54.8K |
| 11:20 |
167.58 |
167.59 |
166.13 |
166.69 |
119.4K |
| 11:25 |
166.65 |
166.98 |
166.38 |
166.94 |
44.5K |
| 13:00 |
166.90 |
167.18 |
166.34 |
166.34 |
45.0K |
| 13:05 |
166.34 |
166.34 |
164.76 |
164.99 |
139.6K |
| 13:10 |
164.88 |
164.88 |
164.00 |
164.75 |
106.6K |
| 13:15 |
164.19 |
164.73 |
162.50 |
163.10 |
115.0K |
| 13:20 |
163.10 |
163.59 |
162.20 |
162.20 |
113.3K |
| 13:25 |
162.23 |
164.28 |
162.20 |
164.26 |
93.0K |
| 13:30 |
164.25 |
164.25 |
163.43 |
163.74 |
53.4K |
| 13:35 |
163.52 |
163.97 |
163.24 |
163.97 |
79.3K |
| 13:40 |
163.97 |
164.60 |
163.47 |
164.37 |
100.1K |
| 13:45 |
164.37 |
164.43 |
162.81 |
162.90 |
70.7K |
| 13:50 |
162.88 |
163.00 |
162.50 |
162.95 |
105.8K |
| 13:55 |
163.25 |
163.25 |
162.36 |
162.60 |
111.3K |
| 14:00 |
162.59 |
164.50 |
162.10 |
162.10 |
175.7K |
| 14:05 |
162.10 |
163.50 |
162.05 |
162.70 |
102.6K |
| 14:10 |
162.72 |
162.72 |
162.01 |
162.38 |
141.4K |
| 14:15 |
162.39 |
164.60 |
162.39 |
164.60 |
81.7K |
| 14:20 |
164.75 |
164.83 |
164.20 |
164.24 |
92.8K |
| 14:25 |
164.24 |
164.25 |
163.61 |
163.77 |
48.2K |
| 14:30 |
163.70 |
164.41 |
163.61 |
163.85 |
55.0K |
| 14:35 |
163.85 |
164.80 |
163.75 |
164.72 |
63.4K |
| 14:40 |
164.70 |
164.89 |
163.11 |
163.11 |
83.1K |
| 14:45 |
163.11 |
163.40 |
163.10 |
163.22 |
69.2K |
| 14:50 |
163.20 |
163.20 |
162.60 |
162.76 |
120.4K |
| 14:55 |
162.83 |
163.66 |
162.81 |
163.56 |
53.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|