| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
157.00 |
157.55 |
156.18 |
157.32 |
153.5K |
| 09:35 |
157.07 |
158.97 |
157.03 |
158.91 |
134.6K |
| 09:40 |
158.90 |
158.96 |
158.14 |
158.24 |
198.0K |
| 09:45 |
157.95 |
159.30 |
157.55 |
158.62 |
159.3K |
| 09:50 |
158.61 |
159.35 |
158.50 |
159.19 |
157.7K |
| 09:55 |
159.27 |
159.80 |
158.40 |
159.61 |
185.8K |
| 10:00 |
159.68 |
161.99 |
159.61 |
161.99 |
454.5K |
| 10:05 |
161.99 |
162.36 |
161.57 |
161.90 |
259.2K |
| 10:10 |
161.90 |
163.50 |
161.80 |
162.89 |
249.1K |
| 10:15 |
162.89 |
162.89 |
162.00 |
162.60 |
139.6K |
| 10:20 |
162.62 |
162.94 |
162.41 |
162.78 |
121.4K |
| 10:25 |
162.98 |
163.63 |
162.48 |
162.80 |
176.9K |
| 10:30 |
162.80 |
162.98 |
162.10 |
162.91 |
120.2K |
| 10:35 |
162.91 |
163.65 |
162.50 |
163.62 |
131.2K |
| 10:40 |
163.65 |
164.50 |
163.63 |
164.10 |
219.1K |
| 10:45 |
164.10 |
164.10 |
162.75 |
163.31 |
90.1K |
| 10:50 |
163.31 |
163.49 |
163.00 |
163.22 |
33.4K |
| 10:55 |
163.22 |
164.00 |
163.20 |
163.84 |
74.6K |
| 11:00 |
163.84 |
164.10 |
163.00 |
163.60 |
65.4K |
| 11:05 |
163.33 |
164.10 |
163.11 |
163.15 |
68.7K |
| 11:10 |
163.15 |
164.08 |
163.07 |
164.08 |
84.8K |
| 11:15 |
164.10 |
164.50 |
163.77 |
164.30 |
97.9K |
| 11:20 |
164.30 |
164.58 |
164.16 |
164.31 |
68.3K |
| 11:25 |
164.30 |
164.31 |
163.80 |
163.81 |
44.2K |
| 13:00 |
163.99 |
163.99 |
163.09 |
163.50 |
52.4K |
| 13:05 |
163.50 |
163.91 |
163.32 |
163.84 |
69.5K |
| 13:10 |
163.85 |
163.85 |
163.35 |
163.50 |
53.0K |
| 13:15 |
163.45 |
163.60 |
163.33 |
163.54 |
53.1K |
| 13:20 |
163.50 |
163.50 |
163.01 |
163.02 |
39.6K |
| 13:25 |
163.01 |
163.18 |
162.78 |
162.97 |
61.6K |
| 13:30 |
162.97 |
163.12 |
162.83 |
163.10 |
35.9K |
| 13:35 |
163.18 |
163.18 |
162.78 |
162.78 |
43.6K |
| 13:40 |
162.78 |
163.85 |
162.71 |
163.62 |
80.0K |
| 13:45 |
163.62 |
163.85 |
163.40 |
163.48 |
64.7K |
| 13:50 |
163.50 |
163.53 |
162.82 |
162.82 |
45.4K |
| 13:55 |
162.82 |
162.82 |
162.18 |
162.35 |
57.3K |
| 14:00 |
162.46 |
162.71 |
162.35 |
162.71 |
25.2K |
| 14:05 |
162.71 |
162.71 |
162.03 |
162.03 |
39.2K |
| 14:10 |
162.05 |
162.18 |
162.00 |
162.08 |
75.5K |
| 14:15 |
162.08 |
162.40 |
162.08 |
162.39 |
20.9K |
| 14:20 |
162.39 |
162.40 |
162.18 |
162.40 |
44.2K |
| 14:25 |
162.40 |
162.49 |
162.30 |
162.47 |
31.1K |
| 14:30 |
162.49 |
162.49 |
162.39 |
162.39 |
38.3K |
| 14:35 |
162.39 |
162.39 |
162.20 |
162.25 |
47.2K |
| 14:40 |
162.25 |
162.52 |
162.24 |
162.47 |
70.1K |
| 14:45 |
162.43 |
162.48 |
162.26 |
162.26 |
78.4K |
| 14:50 |
162.24 |
162.34 |
162.20 |
162.29 |
73.9K |
| 14:55 |
162.28 |
162.33 |
162.28 |
162.30 |
37.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|