| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
160.48 |
160.48 |
156.94 |
156.94 |
494.5K |
| 09:35 |
156.94 |
157.61 |
156.72 |
157.15 |
201.3K |
| 09:40 |
157.17 |
158.24 |
157.17 |
158.21 |
130.2K |
| 09:45 |
158.10 |
159.00 |
157.43 |
159.00 |
128.5K |
| 09:50 |
158.70 |
159.00 |
158.00 |
158.08 |
78.3K |
| 09:55 |
158.17 |
158.50 |
157.50 |
157.54 |
111.8K |
| 10:00 |
157.53 |
158.46 |
157.50 |
157.52 |
78.5K |
| 10:05 |
157.52 |
157.79 |
157.22 |
157.40 |
69.4K |
| 10:10 |
157.50 |
157.54 |
157.13 |
157.21 |
74.4K |
| 10:15 |
157.21 |
157.33 |
157.02 |
157.03 |
82.5K |
| 10:20 |
157.03 |
157.36 |
156.80 |
157.25 |
99.9K |
| 10:25 |
157.13 |
157.24 |
156.90 |
157.00 |
49.7K |
| 10:30 |
157.00 |
157.20 |
156.92 |
157.00 |
36.0K |
| 10:35 |
157.00 |
157.12 |
156.58 |
156.68 |
70.9K |
| 10:40 |
156.61 |
157.11 |
156.53 |
157.08 |
53.0K |
| 10:45 |
157.00 |
157.12 |
156.88 |
157.07 |
42.6K |
| 10:50 |
157.16 |
157.65 |
157.15 |
157.65 |
37.0K |
| 10:55 |
157.66 |
158.41 |
157.65 |
158.30 |
49.6K |
| 11:00 |
158.28 |
158.39 |
157.92 |
157.92 |
44.6K |
| 11:05 |
157.93 |
157.97 |
157.72 |
157.88 |
12.8K |
| 11:10 |
157.93 |
157.98 |
157.71 |
157.90 |
15.6K |
| 11:15 |
158.02 |
158.90 |
158.02 |
158.38 |
73.9K |
| 11:20 |
158.70 |
158.90 |
158.22 |
158.39 |
56.2K |
| 11:25 |
158.27 |
158.73 |
158.00 |
158.48 |
86.3K |
| 13:00 |
158.01 |
158.99 |
157.81 |
158.89 |
44.1K |
| 13:05 |
158.79 |
158.79 |
157.83 |
157.88 |
25.8K |
| 13:10 |
157.87 |
158.12 |
157.82 |
158.02 |
38.2K |
| 13:15 |
158.00 |
158.00 |
157.18 |
157.18 |
58.0K |
| 13:20 |
157.43 |
157.43 |
157.18 |
157.25 |
42.3K |
| 13:25 |
157.30 |
157.40 |
157.19 |
157.34 |
41.0K |
| 13:30 |
157.35 |
157.78 |
157.34 |
157.50 |
36.4K |
| 13:35 |
157.53 |
157.97 |
157.50 |
157.53 |
36.5K |
| 13:40 |
157.53 |
158.25 |
157.35 |
158.11 |
49.5K |
| 13:45 |
157.90 |
157.90 |
157.39 |
157.63 |
27.6K |
| 13:50 |
157.64 |
158.43 |
157.50 |
158.38 |
47.6K |
| 13:55 |
158.12 |
158.30 |
157.60 |
157.61 |
42.9K |
| 14:00 |
157.86 |
157.86 |
157.22 |
157.24 |
44.0K |
| 14:05 |
157.24 |
157.35 |
157.24 |
157.26 |
45.4K |
| 14:10 |
157.26 |
157.26 |
157.00 |
157.06 |
51.7K |
| 14:15 |
157.11 |
157.30 |
157.08 |
157.14 |
27.6K |
| 14:20 |
157.15 |
157.15 |
157.00 |
157.06 |
46.8K |
| 14:25 |
157.13 |
157.28 |
157.12 |
157.15 |
27.8K |
| 14:30 |
157.22 |
157.30 |
157.03 |
157.30 |
45.8K |
| 14:35 |
157.30 |
157.49 |
157.12 |
157.18 |
52.6K |
| 14:40 |
157.18 |
157.60 |
157.18 |
157.46 |
39.9K |
| 14:45 |
157.46 |
157.54 |
157.27 |
157.49 |
48.3K |
| 14:50 |
157.58 |
157.60 |
157.31 |
157.40 |
67.8K |
| 14:55 |
157.40 |
157.45 |
157.33 |
157.36 |
32.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|