| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
155.00 |
157.77 |
155.00 |
157.00 |
254.3K |
| 09:35 |
157.00 |
157.50 |
156.20 |
156.65 |
221.1K |
| 09:40 |
156.65 |
156.69 |
155.51 |
155.80 |
104.5K |
| 09:45 |
155.80 |
155.86 |
155.10 |
155.11 |
92.4K |
| 09:50 |
155.08 |
156.38 |
154.74 |
155.94 |
113.1K |
| 09:55 |
156.16 |
156.98 |
155.82 |
156.33 |
182.1K |
| 10:00 |
156.29 |
157.24 |
156.17 |
157.18 |
101.4K |
| 10:05 |
157.19 |
157.60 |
157.03 |
157.35 |
142.0K |
| 10:10 |
157.20 |
157.46 |
157.05 |
157.46 |
140.8K |
| 10:15 |
157.45 |
157.77 |
157.17 |
157.33 |
136.3K |
| 10:20 |
157.37 |
157.37 |
156.80 |
156.95 |
43.5K |
| 10:25 |
156.80 |
156.88 |
156.51 |
156.80 |
33.6K |
| 10:30 |
156.80 |
156.80 |
156.20 |
156.20 |
52.7K |
| 10:35 |
156.20 |
156.61 |
156.20 |
156.55 |
39.1K |
| 10:40 |
156.47 |
156.54 |
156.41 |
156.47 |
20.0K |
| 10:45 |
156.47 |
156.59 |
156.35 |
156.35 |
43.2K |
| 10:50 |
156.27 |
156.53 |
156.01 |
156.01 |
29.5K |
| 10:55 |
156.01 |
156.10 |
155.61 |
156.09 |
41.1K |
| 11:00 |
155.81 |
156.06 |
155.27 |
155.27 |
43.7K |
| 11:05 |
155.27 |
155.63 |
155.16 |
155.45 |
26.5K |
| 11:10 |
155.33 |
155.88 |
155.30 |
155.87 |
14.5K |
| 11:15 |
155.81 |
155.82 |
155.32 |
155.39 |
33.6K |
| 11:20 |
155.59 |
155.63 |
155.36 |
155.36 |
9.2K |
| 11:25 |
155.40 |
155.40 |
155.15 |
155.20 |
30.8K |
| 13:00 |
155.25 |
155.26 |
154.77 |
155.08 |
42.5K |
| 13:05 |
155.25 |
155.58 |
155.15 |
155.41 |
21.5K |
| 13:10 |
155.29 |
155.87 |
155.28 |
155.67 |
26.4K |
| 13:15 |
155.59 |
156.32 |
155.56 |
156.00 |
37.1K |
| 13:20 |
155.94 |
156.20 |
155.84 |
156.15 |
16.2K |
| 13:25 |
156.19 |
156.20 |
155.62 |
155.79 |
16.6K |
| 13:30 |
155.70 |
155.97 |
155.43 |
155.80 |
24.0K |
| 13:35 |
155.97 |
155.98 |
155.49 |
155.61 |
19.0K |
| 13:40 |
155.60 |
155.95 |
155.26 |
155.36 |
26.5K |
| 13:45 |
155.30 |
155.86 |
155.30 |
155.70 |
11.0K |
| 13:50 |
155.69 |
155.69 |
155.56 |
155.57 |
15.8K |
| 13:55 |
155.61 |
155.81 |
155.50 |
155.81 |
21.9K |
| 14:00 |
155.81 |
157.29 |
155.60 |
157.29 |
86.8K |
| 14:05 |
157.25 |
157.47 |
156.63 |
156.82 |
116.5K |
| 14:10 |
156.82 |
157.29 |
156.60 |
157.07 |
57.3K |
| 14:15 |
157.17 |
157.17 |
156.61 |
156.80 |
54.0K |
| 14:20 |
156.93 |
157.44 |
156.44 |
156.70 |
107.2K |
| 14:25 |
156.44 |
157.35 |
156.44 |
157.35 |
112.2K |
| 14:30 |
157.07 |
157.69 |
157.07 |
157.67 |
111.7K |
| 14:35 |
157.69 |
159.19 |
157.51 |
159.10 |
375.7K |
| 14:40 |
159.10 |
159.38 |
158.51 |
158.68 |
250.0K |
| 14:45 |
158.68 |
159.15 |
158.68 |
159.08 |
154.6K |
| 14:50 |
159.09 |
159.09 |
158.88 |
158.95 |
183.1K |
| 14:55 |
158.88 |
159.04 |
158.88 |
158.98 |
56.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|