| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.81 |
155.00 |
153.00 |
153.72 |
165.8K |
| 09:35 |
153.74 |
154.75 |
153.74 |
154.70 |
84.2K |
| 09:40 |
154.76 |
154.98 |
153.80 |
153.80 |
63.0K |
| 09:45 |
153.80 |
154.58 |
153.80 |
154.39 |
67.5K |
| 09:50 |
154.15 |
154.35 |
153.52 |
153.97 |
71.6K |
| 09:55 |
153.79 |
154.02 |
153.67 |
153.83 |
64.2K |
| 10:00 |
153.83 |
153.96 |
153.55 |
153.56 |
74.4K |
| 10:05 |
153.55 |
153.68 |
153.17 |
153.41 |
63.2K |
| 10:10 |
153.65 |
154.30 |
153.64 |
153.98 |
36.3K |
| 10:15 |
154.18 |
154.73 |
154.10 |
154.49 |
84.9K |
| 10:20 |
154.52 |
154.97 |
154.10 |
154.71 |
104.7K |
| 10:25 |
154.87 |
155.50 |
154.71 |
154.82 |
130.0K |
| 10:30 |
154.81 |
155.20 |
154.50 |
154.56 |
60.6K |
| 10:35 |
154.56 |
154.85 |
154.53 |
154.85 |
27.3K |
| 10:40 |
154.85 |
155.08 |
154.70 |
155.01 |
27.8K |
| 10:45 |
155.03 |
155.18 |
154.61 |
154.82 |
27.9K |
| 10:50 |
154.69 |
154.85 |
154.28 |
154.30 |
36.1K |
| 10:55 |
154.33 |
155.20 |
154.28 |
155.00 |
32.0K |
| 11:00 |
155.15 |
155.18 |
154.42 |
154.50 |
36.7K |
| 11:05 |
154.30 |
155.19 |
154.21 |
154.35 |
86.8K |
| 11:10 |
154.35 |
154.36 |
153.94 |
153.96 |
31.1K |
| 11:15 |
154.12 |
154.37 |
154.00 |
154.10 |
21.3K |
| 11:20 |
154.34 |
154.34 |
153.73 |
153.94 |
57.1K |
| 11:25 |
153.94 |
154.11 |
153.79 |
153.99 |
11.1K |
| 13:00 |
153.77 |
154.15 |
153.31 |
153.66 |
103.9K |
| 13:05 |
153.66 |
154.25 |
153.52 |
154.03 |
33.1K |
| 13:10 |
153.96 |
153.97 |
153.71 |
153.82 |
17.8K |
| 13:15 |
153.82 |
153.82 |
153.57 |
153.63 |
55.5K |
| 13:20 |
153.57 |
153.86 |
153.48 |
153.80 |
46.0K |
| 13:25 |
153.91 |
154.25 |
153.71 |
153.98 |
28.4K |
| 13:30 |
153.98 |
154.50 |
153.98 |
154.01 |
57.6K |
| 13:35 |
154.00 |
154.13 |
153.77 |
154.10 |
39.7K |
| 13:40 |
154.12 |
154.29 |
153.67 |
153.74 |
53.5K |
| 13:45 |
153.71 |
153.95 |
153.53 |
153.95 |
42.1K |
| 13:50 |
153.91 |
153.99 |
153.65 |
153.92 |
29.3K |
| 13:55 |
153.92 |
153.92 |
153.63 |
153.68 |
27.3K |
| 14:00 |
153.80 |
154.18 |
153.76 |
154.18 |
24.0K |
| 14:05 |
154.10 |
154.19 |
153.83 |
153.95 |
22.3K |
| 14:10 |
153.98 |
154.17 |
153.90 |
154.17 |
16.4K |
| 14:15 |
154.09 |
154.18 |
154.01 |
154.05 |
15.5K |
| 14:20 |
154.05 |
154.74 |
154.02 |
154.37 |
44.1K |
| 14:25 |
154.41 |
154.86 |
154.41 |
154.79 |
43.9K |
| 14:30 |
154.78 |
154.80 |
154.53 |
154.58 |
34.6K |
| 14:35 |
154.44 |
154.77 |
154.41 |
154.58 |
40.0K |
| 14:40 |
154.58 |
154.66 |
154.19 |
154.19 |
51.8K |
| 14:45 |
154.44 |
154.49 |
154.20 |
154.33 |
41.7K |
| 14:50 |
154.32 |
154.36 |
154.05 |
154.30 |
81.2K |
| 14:55 |
154.27 |
154.36 |
154.20 |
154.35 |
28.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|