| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.27 |
153.60 |
151.68 |
151.72 |
296.1K |
| 09:35 |
151.81 |
152.40 |
151.18 |
152.38 |
280.7K |
| 09:40 |
152.40 |
153.14 |
152.08 |
152.77 |
52.9K |
| 09:45 |
152.62 |
153.69 |
152.48 |
153.63 |
102.6K |
| 09:50 |
153.70 |
154.21 |
153.35 |
153.90 |
78.6K |
| 09:55 |
153.84 |
154.09 |
153.24 |
153.24 |
45.1K |
| 10:00 |
153.47 |
153.65 |
153.00 |
153.62 |
26.6K |
| 10:05 |
153.65 |
154.37 |
153.31 |
154.33 |
90.8K |
| 10:10 |
154.33 |
154.58 |
154.18 |
154.45 |
87.8K |
| 10:15 |
154.34 |
154.46 |
153.63 |
153.82 |
58.1K |
| 10:20 |
153.81 |
153.95 |
153.63 |
153.85 |
22.3K |
| 10:25 |
153.84 |
153.96 |
153.69 |
153.95 |
28.3K |
| 10:30 |
153.92 |
154.30 |
153.80 |
154.27 |
49.5K |
| 10:35 |
154.26 |
154.47 |
154.25 |
154.35 |
40.8K |
| 10:40 |
154.44 |
154.48 |
154.26 |
154.48 |
33.1K |
| 10:45 |
154.43 |
154.70 |
154.33 |
154.70 |
54.5K |
| 10:50 |
154.74 |
155.50 |
154.71 |
154.73 |
81.4K |
| 10:55 |
154.70 |
155.29 |
154.50 |
155.05 |
40.9K |
| 11:00 |
154.91 |
155.66 |
154.64 |
155.21 |
117.2K |
| 11:05 |
155.21 |
155.31 |
155.10 |
155.18 |
21.8K |
| 11:10 |
155.44 |
155.60 |
155.10 |
155.14 |
38.5K |
| 11:15 |
155.10 |
155.18 |
154.51 |
154.78 |
38.9K |
| 11:20 |
154.58 |
155.26 |
154.58 |
154.96 |
20.9K |
| 11:25 |
154.96 |
156.45 |
154.96 |
155.98 |
145.5K |
| 13:00 |
156.04 |
156.50 |
155.55 |
156.00 |
100.5K |
| 13:05 |
155.91 |
156.01 |
155.72 |
155.72 |
36.3K |
| 13:10 |
155.70 |
155.87 |
155.39 |
155.84 |
28.4K |
| 13:15 |
155.73 |
156.12 |
155.66 |
155.94 |
44.9K |
| 13:20 |
155.94 |
156.13 |
155.40 |
155.40 |
32.0K |
| 13:25 |
155.55 |
155.89 |
155.48 |
155.86 |
36.9K |
| 13:30 |
155.67 |
155.69 |
155.16 |
155.16 |
24.2K |
| 13:35 |
155.16 |
155.20 |
154.52 |
154.55 |
34.3K |
| 13:40 |
154.55 |
154.57 |
154.44 |
154.45 |
18.0K |
| 13:45 |
154.44 |
154.46 |
154.24 |
154.31 |
50.1K |
| 13:50 |
154.31 |
154.52 |
154.27 |
154.28 |
29.1K |
| 13:55 |
154.28 |
154.42 |
154.21 |
154.21 |
15.8K |
| 14:00 |
154.18 |
154.37 |
154.18 |
154.29 |
21.7K |
| 14:05 |
154.28 |
154.48 |
154.26 |
154.40 |
30.1K |
| 14:10 |
154.38 |
154.50 |
153.80 |
153.83 |
36.8K |
| 14:15 |
153.82 |
154.36 |
153.77 |
153.80 |
26.1K |
| 14:20 |
153.90 |
153.95 |
153.38 |
153.38 |
43.3K |
| 14:25 |
153.72 |
154.47 |
153.63 |
154.47 |
39.7K |
| 14:30 |
154.46 |
154.98 |
154.19 |
154.69 |
75.4K |
| 14:35 |
154.79 |
154.81 |
154.00 |
154.03 |
113.7K |
| 14:40 |
154.03 |
154.37 |
153.82 |
154.30 |
45.5K |
| 14:45 |
154.40 |
154.70 |
154.25 |
154.50 |
44.4K |
| 14:50 |
154.60 |
154.76 |
154.58 |
154.61 |
50.6K |
| 14:55 |
154.61 |
154.72 |
154.41 |
154.72 |
34.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|