乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 156.01 156.49 155.28 156.47 298.7K
09:35 156.47 156.47 155.50 155.54 90.9K
09:40 155.38 155.83 155.30 155.68 92.7K
09:45 155.50 155.99 155.30 155.45 127.7K
09:50 155.46 155.98 155.31 155.59 82.4K
09:55 155.48 155.70 154.96 155.67 140.0K
10:00 155.99 157.00 155.60 155.65 358.8K
10:05 155.82 156.37 155.33 156.37 58.0K
10:10 156.40 156.58 156.10 156.40 108.2K
10:15 156.40 156.60 155.05 155.10 82.0K
10:20 155.24 155.31 154.51 154.52 98.3K
10:25 154.44 154.52 154.18 154.52 99.9K
10:30 154.41 154.83 154.41 154.62 40.2K
10:35 154.62 154.75 154.54 154.57 45.6K
10:40 154.57 154.94 154.57 154.85 27.3K
10:45 154.82 155.06 154.67 155.06 33.3K
10:50 155.02 155.24 154.79 155.23 40.4K
10:55 155.15 155.50 155.02 155.37 22.5K
11:00 155.46 155.46 155.01 155.31 24.6K
11:05 155.30 155.47 154.89 154.96 16.7K
11:10 154.96 155.11 154.88 155.05 20.4K
11:15 155.05 155.38 154.88 155.11 20.6K
11:20 155.11 155.31 155.00 155.00 48.0K
11:25 154.95 155.14 154.94 155.14 29.0K
13:00 155.13 155.53 154.80 154.90 47.2K
13:05 155.03 155.03 154.40 154.55 52.5K
13:10 154.54 154.80 154.44 154.50 35.6K
13:15 154.50 154.63 154.41 154.50 31.1K
13:20 154.42 154.80 154.40 154.51 33.0K
13:25 154.60 154.99 154.60 154.99 41.5K
13:30 154.91 154.95 154.46 154.84 57.8K
13:35 154.84 154.98 154.58 154.58 21.0K
13:40 154.73 154.80 154.58 154.80 23.9K
13:45 154.75 154.80 154.20 154.48 85.7K
13:50 154.61 154.80 154.49 154.63 22.7K
13:55 154.75 154.75 154.23 154.26 38.6K
14:00 154.48 154.50 154.20 154.22 88.0K
14:05 154.20 154.50 153.30 153.30 183.7K
14:10 153.30 153.55 153.18 153.54 92.4K
14:15 153.56 153.60 153.38 153.41 52.4K
14:20 153.42 153.53 153.30 153.30 58.1K
14:25 153.27 153.50 153.20 153.41 57.5K
14:30 153.41 153.90 153.39 153.63 68.0K
14:35 153.72 153.72 153.50 153.53 47.7K
14:40 153.51 153.76 153.50 153.75 57.6K
14:45 153.80 154.20 153.76 153.90 81.0K
14:50 153.88 154.10 153.80 154.00 71.2K
14:55 154.04 154.30 153.97 154.17 107.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据