乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.88 153.88 152.22 153.35 141.8K
09:35 153.47 153.87 152.80 153.00 120.1K
09:40 153.00 154.40 152.85 154.35 139.3K
09:45 154.10 154.60 153.91 154.60 107.7K
09:50 154.60 155.67 154.30 154.99 181.7K
09:55 155.00 155.26 154.28 155.20 206.3K
10:00 155.30 156.59 155.30 155.50 251.0K
10:05 155.40 155.96 155.13 155.89 69.9K
10:10 155.88 157.20 155.76 157.17 196.2K
10:15 157.19 159.69 157.18 158.00 476.2K
10:20 159.00 159.00 157.69 158.61 134.8K
10:25 158.51 158.76 157.70 158.11 112.8K
10:30 158.16 158.50 157.71 158.22 105.9K
10:35 158.52 158.52 157.88 158.16 63.0K
10:40 158.17 159.28 158.17 158.40 130.1K
10:45 158.40 158.40 157.28 157.51 86.9K
10:50 157.68 158.29 157.28 158.29 67.3K
10:55 158.35 158.40 157.59 157.59 50.8K
11:00 157.57 157.57 156.88 156.94 39.4K
11:05 156.95 157.14 156.40 156.67 33.8K
11:10 156.68 157.14 156.67 156.88 28.9K
11:15 156.83 156.83 156.21 156.27 29.4K
11:20 156.27 156.83 156.26 156.83 22.1K
11:25 156.63 157.33 156.60 157.00 30.5K
13:00 157.25 157.30 156.60 156.60 31.2K
13:05 156.65 156.80 156.40 156.40 41.0K
13:10 156.38 156.38 155.75 155.78 47.8K
13:15 155.84 155.99 155.68 155.68 38.3K
13:20 155.98 156.38 155.98 156.38 54.7K
13:25 156.20 156.80 156.20 156.78 48.6K
13:30 156.55 156.90 156.51 156.70 56.9K
13:35 156.74 156.99 156.51 156.52 42.8K
13:40 156.52 156.60 156.20 156.28 27.9K
13:45 156.28 156.52 156.10 156.52 27.2K
13:50 156.52 156.59 156.20 156.20 18.2K
13:55 156.42 156.51 156.18 156.21 44.6K
14:00 156.23 157.19 156.00 156.55 86.4K
14:05 156.52 157.01 156.52 156.99 79.3K
14:10 156.67 157.01 156.67 156.94 37.2K
14:15 157.00 157.00 156.14 156.19 42.9K
14:20 156.24 156.49 156.11 156.45 39.9K
14:25 156.45 156.59 156.17 156.50 41.7K
14:30 156.59 156.71 156.50 156.68 21.5K
14:35 156.68 156.68 156.30 156.33 68.3K
14:40 156.35 156.61 156.29 156.30 43.1K
14:45 156.30 156.50 156.19 156.25 56.7K
14:50 156.23 156.50 156.20 156.26 46.3K
14:55 156.25 156.46 156.21 156.44 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据