乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 156.10 157.44 155.51 156.85 244.8K
09:35 156.99 157.40 156.31 157.40 155.1K
09:40 157.50 158.29 155.15 155.15 346.9K
09:45 155.15 155.86 154.58 154.58 190.4K
09:50 154.58 155.26 154.51 154.65 142.6K
09:55 154.67 155.39 154.30 155.25 81.1K
10:00 155.19 155.31 154.02 154.02 59.6K
10:05 154.09 154.64 153.66 154.23 108.6K
10:10 154.27 154.65 154.01 154.32 64.7K
10:15 154.28 154.44 154.01 154.16 34.3K
10:20 154.16 154.16 153.70 153.84 62.9K
10:25 153.87 154.34 153.87 153.88 44.7K
10:30 153.88 154.27 153.77 153.80 55.9K
10:35 153.80 154.08 153.72 153.72 52.6K
10:40 153.72 154.15 153.50 154.10 71.7K
10:45 154.08 154.15 153.72 153.90 28.0K
10:50 153.83 153.88 153.53 153.60 51.9K
10:55 153.69 153.69 153.40 153.41 42.5K
11:00 153.41 153.68 153.12 153.52 67.7K
11:05 153.50 153.66 153.30 153.31 67.0K
11:10 153.15 153.15 152.50 152.83 121.3K
11:15 152.83 153.60 152.77 153.08 35.0K
11:20 153.03 153.08 152.82 152.89 32.4K
11:25 153.00 153.08 152.82 153.07 40.6K
13:00 153.08 153.13 152.80 152.88 38.1K
13:05 152.88 153.43 152.81 153.35 44.8K
13:10 153.35 153.61 153.10 153.39 34.9K
13:15 153.46 153.57 153.00 153.19 31.9K
13:20 153.01 153.41 153.01 153.41 11.3K
13:25 153.41 153.48 153.07 153.38 29.6K
13:30 153.39 153.40 153.10 153.12 11.6K
13:35 153.12 153.12 152.85 152.93 26.7K
13:40 152.93 152.93 152.80 152.89 33.2K
13:45 152.93 152.93 152.70 152.70 32.9K
13:50 152.70 152.70 152.33 152.33 64.9K
13:55 152.33 152.49 152.29 152.38 26.1K
14:00 152.35 152.85 152.34 152.58 20.8K
14:05 152.69 152.84 152.58 152.62 24.7K
14:10 152.60 152.62 152.37 152.50 35.5K
14:15 152.48 152.84 152.48 152.84 12.2K
14:20 152.84 153.09 152.72 153.00 23.6K
14:25 153.00 153.14 152.94 153.08 27.3K
14:30 153.09 153.30 152.97 153.25 27.8K
14:35 153.27 153.38 153.18 153.33 62.3K
14:40 153.31 153.50 153.27 153.32 53.6K
14:45 153.40 153.63 153.39 153.55 51.4K
14:50 153.53 153.59 153.33 153.36 53.4K
14:55 153.42 153.59 153.35 153.59 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据