| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
154.80 |
154.80 |
153.10 |
154.49 |
150.8K |
| 09:35 |
154.58 |
155.35 |
154.25 |
154.99 |
84.6K |
| 09:40 |
154.98 |
155.20 |
154.50 |
154.60 |
71.2K |
| 09:45 |
154.51 |
154.58 |
153.80 |
154.01 |
99.0K |
| 09:50 |
154.01 |
154.01 |
153.41 |
153.41 |
115.1K |
| 09:55 |
153.45 |
154.18 |
153.41 |
154.06 |
65.2K |
| 10:00 |
154.39 |
154.39 |
153.50 |
153.50 |
72.1K |
| 10:05 |
153.53 |
154.00 |
153.30 |
153.30 |
87.1K |
| 10:10 |
153.30 |
154.17 |
153.30 |
154.17 |
67.6K |
| 10:15 |
154.16 |
154.35 |
153.76 |
153.81 |
52.9K |
| 10:20 |
153.81 |
154.17 |
153.67 |
153.67 |
76.3K |
| 10:25 |
153.67 |
153.96 |
153.28 |
153.83 |
58.8K |
| 10:30 |
153.58 |
154.34 |
153.58 |
154.26 |
38.4K |
| 10:35 |
153.97 |
154.20 |
153.66 |
153.66 |
35.8K |
| 10:40 |
153.68 |
153.91 |
153.66 |
153.73 |
57.2K |
| 10:45 |
153.73 |
153.84 |
153.45 |
153.50 |
77.5K |
| 10:50 |
153.65 |
153.79 |
153.50 |
153.56 |
45.1K |
| 10:55 |
153.56 |
155.18 |
153.20 |
155.18 |
90.8K |
| 11:00 |
155.10 |
155.94 |
154.90 |
155.90 |
116.9K |
| 11:05 |
155.98 |
156.00 |
155.38 |
155.50 |
73.1K |
| 11:10 |
155.48 |
155.50 |
154.50 |
154.55 |
33.7K |
| 11:15 |
154.55 |
154.91 |
154.53 |
154.55 |
30.5K |
| 11:20 |
154.67 |
154.96 |
154.67 |
154.77 |
24.8K |
| 11:25 |
154.89 |
154.95 |
154.77 |
154.95 |
9.2K |
| 13:00 |
155.00 |
155.55 |
154.98 |
154.98 |
52.8K |
| 13:05 |
154.98 |
155.55 |
154.52 |
154.84 |
46.3K |
| 13:10 |
154.56 |
155.23 |
154.56 |
155.20 |
16.9K |
| 13:15 |
155.20 |
155.22 |
154.82 |
154.94 |
24.5K |
| 13:20 |
154.94 |
155.00 |
154.61 |
154.90 |
40.4K |
| 13:25 |
154.90 |
154.93 |
154.67 |
154.86 |
33.5K |
| 13:30 |
154.82 |
154.92 |
154.67 |
154.78 |
28.2K |
| 13:35 |
154.79 |
155.29 |
154.76 |
155.14 |
37.0K |
| 13:40 |
155.09 |
155.15 |
155.03 |
155.12 |
29.2K |
| 13:45 |
155.06 |
155.06 |
154.69 |
154.73 |
29.8K |
| 13:50 |
154.72 |
154.81 |
154.70 |
154.72 |
27.6K |
| 13:55 |
154.72 |
154.90 |
154.67 |
154.68 |
53.8K |
| 14:00 |
154.66 |
154.80 |
154.60 |
154.79 |
26.4K |
| 14:05 |
154.79 |
154.98 |
154.73 |
154.91 |
28.2K |
| 14:10 |
154.90 |
155.30 |
154.67 |
155.13 |
73.3K |
| 14:15 |
155.13 |
155.34 |
155.10 |
155.11 |
35.2K |
| 14:20 |
155.24 |
155.32 |
155.15 |
155.20 |
22.6K |
| 14:25 |
155.24 |
155.37 |
155.10 |
155.36 |
31.5K |
| 14:30 |
155.37 |
155.69 |
155.36 |
155.60 |
55.0K |
| 14:35 |
155.59 |
155.60 |
155.38 |
155.51 |
39.4K |
| 14:40 |
155.50 |
155.55 |
155.05 |
155.32 |
48.7K |
| 14:45 |
155.30 |
155.50 |
155.20 |
155.45 |
48.8K |
| 14:50 |
155.40 |
155.51 |
155.28 |
155.43 |
75.0K |
| 14:55 |
155.43 |
155.55 |
155.34 |
155.50 |
40.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|