| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
158.00 |
158.28 |
156.31 |
156.35 |
282.2K |
| 09:35 |
156.23 |
157.28 |
155.87 |
156.60 |
207.0K |
| 09:40 |
156.59 |
156.91 |
155.70 |
156.09 |
153.7K |
| 09:45 |
156.32 |
156.90 |
156.10 |
156.49 |
114.5K |
| 09:50 |
156.49 |
157.45 |
156.29 |
157.30 |
144.0K |
| 09:55 |
157.27 |
158.69 |
157.14 |
158.18 |
180.8K |
| 10:00 |
158.26 |
158.49 |
157.54 |
157.54 |
120.6K |
| 10:05 |
157.54 |
157.74 |
157.00 |
157.05 |
83.0K |
| 10:10 |
157.11 |
157.11 |
156.58 |
156.81 |
77.1K |
| 10:15 |
156.80 |
157.20 |
156.50 |
157.02 |
53.8K |
| 10:20 |
156.93 |
157.02 |
156.22 |
156.35 |
54.3K |
| 10:25 |
156.44 |
156.44 |
155.87 |
155.89 |
132.6K |
| 10:30 |
155.89 |
156.21 |
155.88 |
156.21 |
70.2K |
| 10:35 |
156.21 |
156.29 |
155.58 |
155.69 |
122.5K |
| 10:40 |
155.78 |
155.99 |
155.08 |
155.92 |
100.6K |
| 10:45 |
155.99 |
156.26 |
155.56 |
155.66 |
37.4K |
| 10:50 |
155.66 |
155.80 |
155.51 |
155.55 |
52.6K |
| 10:55 |
155.55 |
155.97 |
155.55 |
155.77 |
30.8K |
| 11:00 |
155.82 |
156.19 |
155.72 |
156.00 |
50.4K |
| 11:05 |
155.82 |
156.05 |
155.40 |
155.59 |
49.9K |
| 11:10 |
155.63 |
155.63 |
155.10 |
155.31 |
64.1K |
| 11:15 |
155.31 |
155.56 |
155.31 |
155.45 |
28.9K |
| 11:20 |
155.45 |
155.53 |
155.36 |
155.50 |
26.1K |
| 11:25 |
155.50 |
155.50 |
155.10 |
155.33 |
42.2K |
| 13:00 |
155.33 |
156.29 |
155.33 |
156.09 |
68.2K |
| 13:05 |
156.09 |
156.10 |
155.80 |
155.89 |
28.0K |
| 13:10 |
155.89 |
155.97 |
155.01 |
155.11 |
81.3K |
| 13:15 |
155.11 |
155.61 |
155.04 |
155.15 |
46.5K |
| 13:20 |
155.15 |
155.33 |
155.04 |
155.11 |
47.2K |
| 13:25 |
155.13 |
155.34 |
155.11 |
155.11 |
27.5K |
| 13:30 |
155.30 |
155.40 |
155.10 |
155.18 |
51.7K |
| 13:35 |
155.16 |
155.29 |
155.15 |
155.22 |
31.0K |
| 13:40 |
155.29 |
155.61 |
155.23 |
155.45 |
26.4K |
| 13:45 |
155.43 |
155.43 |
154.50 |
155.09 |
222.3K |
| 13:50 |
155.20 |
155.38 |
155.09 |
155.24 |
21.6K |
| 13:55 |
155.24 |
155.58 |
155.13 |
155.34 |
35.7K |
| 14:00 |
155.34 |
155.41 |
155.19 |
155.36 |
15.4K |
| 14:05 |
155.23 |
155.40 |
155.18 |
155.36 |
26.1K |
| 14:10 |
155.36 |
155.89 |
155.36 |
155.85 |
36.8K |
| 14:15 |
155.87 |
156.24 |
155.81 |
156.02 |
33.1K |
| 14:20 |
155.93 |
155.93 |
155.55 |
155.64 |
33.0K |
| 14:25 |
155.64 |
155.80 |
155.10 |
155.19 |
42.2K |
| 14:30 |
155.19 |
155.39 |
155.19 |
155.32 |
49.2K |
| 14:35 |
155.20 |
155.20 |
154.62 |
154.75 |
93.9K |
| 14:40 |
154.70 |
155.15 |
154.70 |
155.10 |
70.2K |
| 14:45 |
155.05 |
155.12 |
154.51 |
154.85 |
118.7K |
| 14:50 |
154.84 |
154.85 |
154.66 |
154.70 |
64.7K |
| 14:55 |
154.75 |
154.90 |
154.71 |
154.89 |
29.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|