| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
152.58 |
153.87 |
152.46 |
153.80 |
178.2K |
| 09:35 |
153.80 |
154.32 |
153.26 |
153.74 |
162.5K |
| 09:40 |
153.89 |
154.64 |
153.88 |
154.53 |
195.4K |
| 09:45 |
154.58 |
154.98 |
154.34 |
154.81 |
126.1K |
| 09:50 |
154.81 |
154.96 |
153.88 |
154.20 |
89.7K |
| 09:55 |
154.19 |
155.82 |
154.19 |
155.73 |
164.0K |
| 10:00 |
155.60 |
156.21 |
155.19 |
156.00 |
187.1K |
| 10:05 |
156.00 |
156.28 |
155.31 |
155.31 |
130.2K |
| 10:10 |
155.30 |
155.30 |
154.30 |
154.30 |
104.5K |
| 10:15 |
154.36 |
154.75 |
153.50 |
153.53 |
124.9K |
| 10:20 |
153.55 |
154.00 |
153.55 |
153.62 |
68.3K |
| 10:25 |
153.71 |
154.45 |
153.55 |
153.99 |
41.4K |
| 10:30 |
153.85 |
154.02 |
153.50 |
153.62 |
57.4K |
| 10:35 |
153.61 |
154.25 |
153.03 |
154.25 |
81.1K |
| 10:40 |
154.12 |
154.28 |
153.72 |
153.87 |
31.7K |
| 10:45 |
153.72 |
153.86 |
153.55 |
153.86 |
20.8K |
| 10:50 |
153.85 |
154.79 |
153.66 |
154.77 |
45.7K |
| 10:55 |
154.77 |
154.77 |
154.31 |
154.46 |
31.3K |
| 11:00 |
154.46 |
154.46 |
153.86 |
153.86 |
73.9K |
| 11:05 |
153.86 |
154.51 |
153.66 |
153.90 |
62.1K |
| 11:10 |
153.91 |
154.06 |
153.56 |
154.03 |
48.2K |
| 11:15 |
153.79 |
154.11 |
153.50 |
153.63 |
91.8K |
| 11:20 |
153.56 |
153.56 |
153.10 |
153.11 |
63.9K |
| 11:25 |
153.11 |
154.22 |
153.10 |
153.66 |
105.7K |
| 13:00 |
153.60 |
154.18 |
153.21 |
154.00 |
60.8K |
| 13:05 |
154.00 |
154.00 |
153.64 |
154.00 |
24.7K |
| 13:10 |
154.00 |
154.95 |
154.00 |
154.93 |
85.6K |
| 13:15 |
154.93 |
154.97 |
153.90 |
154.41 |
66.3K |
| 13:20 |
154.37 |
154.70 |
154.20 |
154.48 |
51.3K |
| 13:25 |
154.48 |
154.55 |
153.94 |
154.03 |
39.0K |
| 13:30 |
153.95 |
155.12 |
153.95 |
154.91 |
85.5K |
| 13:35 |
154.90 |
155.43 |
154.90 |
154.97 |
94.2K |
| 13:40 |
154.95 |
155.77 |
154.90 |
155.66 |
95.6K |
| 13:45 |
155.65 |
155.75 |
155.23 |
155.50 |
122.7K |
| 13:50 |
155.57 |
155.70 |
155.26 |
155.33 |
65.6K |
| 13:55 |
155.34 |
155.88 |
155.34 |
155.78 |
89.3K |
| 14:00 |
155.78 |
156.20 |
155.73 |
156.20 |
139.3K |
| 14:05 |
156.20 |
157.75 |
156.18 |
157.69 |
326.5K |
| 14:10 |
157.75 |
157.75 |
156.60 |
157.34 |
143.7K |
| 14:15 |
157.38 |
157.73 |
157.01 |
157.03 |
113.1K |
| 14:20 |
157.16 |
157.17 |
156.98 |
157.00 |
68.1K |
| 14:25 |
156.99 |
157.98 |
156.98 |
157.97 |
147.3K |
| 14:30 |
157.98 |
158.50 |
157.86 |
158.14 |
190.4K |
| 14:35 |
158.08 |
158.22 |
158.00 |
158.14 |
69.7K |
| 14:40 |
158.12 |
158.49 |
157.85 |
158.49 |
154.3K |
| 14:45 |
158.36 |
158.40 |
158.12 |
158.36 |
126.0K |
| 14:50 |
158.33 |
158.45 |
158.12 |
158.37 |
172.1K |
| 14:55 |
158.40 |
158.50 |
158.39 |
158.43 |
67.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|