| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
155.11 |
155.11 |
152.66 |
154.46 |
246.0K |
| 09:35 |
154.30 |
154.99 |
153.27 |
153.71 |
189.3K |
| 09:40 |
153.82 |
154.06 |
153.18 |
153.46 |
93.4K |
| 09:45 |
153.48 |
153.85 |
152.80 |
153.48 |
113.9K |
| 09:50 |
153.28 |
154.75 |
153.28 |
154.28 |
82.7K |
| 09:55 |
154.42 |
154.60 |
153.71 |
153.71 |
63.9K |
| 10:00 |
153.71 |
154.03 |
153.06 |
153.10 |
87.3K |
| 10:05 |
153.10 |
154.02 |
152.86 |
153.47 |
100.2K |
| 10:10 |
153.46 |
153.46 |
152.63 |
152.75 |
67.7K |
| 10:15 |
152.75 |
153.54 |
152.72 |
153.06 |
56.9K |
| 10:20 |
153.05 |
153.45 |
152.78 |
153.21 |
51.4K |
| 10:25 |
153.37 |
153.39 |
152.88 |
152.97 |
21.4K |
| 10:30 |
153.03 |
153.36 |
153.02 |
153.25 |
22.2K |
| 10:35 |
153.25 |
153.36 |
153.06 |
153.11 |
23.7K |
| 10:40 |
153.22 |
153.97 |
153.18 |
153.60 |
44.3K |
| 10:45 |
153.50 |
154.30 |
153.50 |
153.97 |
67.3K |
| 10:50 |
153.80 |
153.80 |
153.26 |
153.31 |
34.9K |
| 10:55 |
153.30 |
153.33 |
153.07 |
153.24 |
14.4K |
| 11:00 |
153.20 |
153.25 |
153.07 |
153.25 |
18.2K |
| 11:05 |
153.25 |
153.47 |
153.05 |
153.08 |
24.7K |
| 11:10 |
153.08 |
153.20 |
152.99 |
153.20 |
36.0K |
| 11:15 |
153.22 |
153.35 |
153.11 |
153.34 |
23.0K |
| 11:20 |
153.34 |
153.53 |
153.17 |
153.41 |
17.9K |
| 11:25 |
153.43 |
153.80 |
153.28 |
153.29 |
27.6K |
| 13:00 |
153.29 |
153.51 |
153.00 |
153.02 |
43.5K |
| 13:05 |
153.02 |
154.13 |
153.00 |
154.06 |
59.3K |
| 13:10 |
154.06 |
155.10 |
154.05 |
155.04 |
196.7K |
| 13:15 |
154.90 |
155.15 |
154.70 |
154.71 |
67.8K |
| 13:20 |
154.70 |
154.89 |
154.31 |
154.87 |
18.9K |
| 13:25 |
154.71 |
154.93 |
154.09 |
154.09 |
43.3K |
| 13:30 |
154.11 |
154.30 |
153.85 |
153.98 |
32.4K |
| 13:35 |
153.93 |
154.06 |
153.61 |
153.75 |
24.0K |
| 13:40 |
153.75 |
153.84 |
153.63 |
153.71 |
24.6K |
| 13:45 |
153.71 |
153.74 |
153.55 |
153.55 |
14.9K |
| 13:50 |
153.56 |
153.56 |
153.14 |
153.19 |
16.2K |
| 13:55 |
153.21 |
153.48 |
153.20 |
153.22 |
39.0K |
| 14:00 |
153.22 |
153.38 |
153.11 |
153.23 |
32.2K |
| 14:05 |
153.32 |
153.38 |
153.23 |
153.34 |
16.9K |
| 14:10 |
153.35 |
153.62 |
153.26 |
153.61 |
25.4K |
| 14:15 |
153.79 |
153.91 |
153.59 |
153.63 |
28.7K |
| 14:20 |
153.70 |
153.70 |
153.54 |
153.63 |
21.7K |
| 14:25 |
153.66 |
153.69 |
153.31 |
153.37 |
30.6K |
| 14:30 |
153.37 |
153.55 |
153.18 |
153.22 |
40.9K |
| 14:35 |
153.28 |
153.28 |
153.11 |
153.22 |
60.9K |
| 14:40 |
153.12 |
153.22 |
153.07 |
153.10 |
50.2K |
| 14:45 |
153.06 |
153.10 |
152.81 |
152.82 |
126.1K |
| 14:50 |
152.86 |
153.03 |
152.70 |
152.80 |
134.4K |
| 14:55 |
152.80 |
152.85 |
152.71 |
152.85 |
48.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|