| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
155.65 |
155.65 |
152.52 |
153.07 |
404.9K |
| 09:35 |
152.80 |
156.10 |
152.80 |
156.10 |
310.0K |
| 09:40 |
156.05 |
156.69 |
155.01 |
155.56 |
208.4K |
| 09:45 |
155.56 |
156.00 |
154.50 |
155.66 |
167.3K |
| 09:50 |
155.68 |
155.99 |
155.38 |
155.89 |
117.4K |
| 09:55 |
156.00 |
156.10 |
155.60 |
155.73 |
70.3K |
| 10:00 |
155.67 |
156.35 |
155.35 |
155.86 |
91.1K |
| 10:05 |
155.86 |
156.28 |
155.06 |
155.83 |
88.1K |
| 10:10 |
155.49 |
156.20 |
154.81 |
154.81 |
134.1K |
| 10:15 |
154.93 |
155.55 |
154.69 |
154.76 |
75.7K |
| 10:20 |
154.76 |
155.40 |
154.57 |
154.81 |
86.0K |
| 10:25 |
154.82 |
154.83 |
154.20 |
154.47 |
121.1K |
| 10:30 |
154.47 |
155.15 |
154.20 |
154.89 |
186.5K |
| 10:35 |
155.07 |
155.24 |
154.61 |
154.99 |
34.9K |
| 10:40 |
154.99 |
155.68 |
154.98 |
155.37 |
44.0K |
| 10:45 |
155.37 |
155.58 |
154.75 |
154.75 |
29.2K |
| 10:50 |
154.74 |
154.85 |
154.52 |
154.56 |
34.5K |
| 10:55 |
154.55 |
155.68 |
154.55 |
154.94 |
92.8K |
| 11:00 |
154.67 |
154.67 |
154.06 |
154.07 |
62.4K |
| 11:05 |
154.07 |
154.23 |
154.02 |
154.16 |
76.1K |
| 11:10 |
154.15 |
154.37 |
154.07 |
154.10 |
74.9K |
| 11:15 |
154.08 |
155.90 |
154.00 |
155.85 |
79.2K |
| 11:20 |
155.82 |
155.82 |
155.20 |
155.40 |
24.2K |
| 11:25 |
155.39 |
156.00 |
155.39 |
155.90 |
47.3K |
| 13:00 |
155.94 |
155.94 |
154.41 |
154.75 |
101.7K |
| 13:05 |
154.76 |
155.08 |
154.11 |
154.44 |
98.9K |
| 13:10 |
154.60 |
154.60 |
153.90 |
153.90 |
77.9K |
| 13:15 |
153.90 |
154.20 |
153.65 |
153.95 |
81.1K |
| 13:20 |
153.91 |
153.91 |
153.33 |
153.33 |
107.3K |
| 13:25 |
153.20 |
154.00 |
153.12 |
153.80 |
82.0K |
| 13:30 |
153.83 |
155.00 |
153.80 |
154.86 |
114.7K |
| 13:35 |
154.88 |
155.20 |
154.42 |
154.50 |
144.2K |
| 13:40 |
154.40 |
155.38 |
154.40 |
155.19 |
118.9K |
| 13:45 |
155.08 |
155.19 |
154.70 |
155.10 |
66.9K |
| 13:50 |
155.11 |
155.23 |
154.80 |
155.01 |
58.2K |
| 13:55 |
155.18 |
155.45 |
155.05 |
155.22 |
41.3K |
| 14:00 |
155.20 |
155.25 |
154.80 |
154.81 |
32.3K |
| 14:05 |
155.00 |
155.19 |
154.80 |
155.13 |
41.5K |
| 14:10 |
155.00 |
155.30 |
154.86 |
155.00 |
34.4K |
| 14:15 |
155.00 |
155.28 |
155.00 |
155.01 |
43.9K |
| 14:20 |
155.00 |
155.01 |
154.80 |
155.00 |
123.0K |
| 14:25 |
154.80 |
155.00 |
154.55 |
154.89 |
89.0K |
| 14:30 |
154.88 |
155.06 |
154.81 |
155.00 |
62.8K |
| 14:35 |
155.00 |
155.01 |
154.60 |
154.60 |
95.6K |
| 14:40 |
154.60 |
154.90 |
154.20 |
154.41 |
74.5K |
| 14:45 |
154.26 |
154.76 |
154.00 |
154.30 |
126.9K |
| 14:50 |
154.22 |
154.65 |
154.06 |
154.28 |
99.6K |
| 14:55 |
154.31 |
154.33 |
154.19 |
154.32 |
38.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|