| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
148.70 |
153.98 |
148.28 |
153.70 |
856.3K |
| 09:35 |
153.99 |
154.80 |
153.00 |
153.28 |
618.6K |
| 09:40 |
153.35 |
153.35 |
151.99 |
152.40 |
307.7K |
| 09:45 |
152.17 |
154.69 |
151.98 |
154.69 |
269.1K |
| 09:50 |
154.75 |
154.98 |
153.97 |
153.97 |
313.6K |
| 09:55 |
154.00 |
154.40 |
153.05 |
153.20 |
166.7K |
| 10:00 |
153.24 |
153.99 |
153.20 |
153.67 |
97.9K |
| 10:05 |
153.59 |
153.59 |
153.00 |
153.01 |
85.0K |
| 10:10 |
153.00 |
153.04 |
152.21 |
152.48 |
79.0K |
| 10:15 |
152.50 |
152.50 |
152.00 |
152.00 |
63.7K |
| 10:20 |
151.95 |
151.95 |
151.45 |
151.57 |
95.1K |
| 10:25 |
151.61 |
152.78 |
151.54 |
152.78 |
116.1K |
| 10:30 |
152.79 |
152.79 |
152.23 |
152.47 |
62.4K |
| 10:35 |
152.50 |
153.80 |
152.24 |
153.80 |
147.0K |
| 10:40 |
153.80 |
155.30 |
153.80 |
155.01 |
455.9K |
| 10:45 |
155.15 |
156.10 |
154.60 |
155.98 |
309.9K |
| 10:50 |
155.80 |
157.44 |
155.20 |
157.09 |
360.3K |
| 10:55 |
156.88 |
157.01 |
155.49 |
155.50 |
147.7K |
| 11:00 |
155.51 |
156.20 |
155.19 |
155.61 |
96.6K |
| 11:05 |
155.59 |
156.38 |
155.59 |
155.79 |
79.9K |
| 11:10 |
155.79 |
156.79 |
155.52 |
156.00 |
81.4K |
| 11:15 |
156.20 |
156.66 |
155.55 |
156.30 |
157.2K |
| 11:20 |
156.03 |
156.37 |
155.59 |
155.93 |
90.0K |
| 11:25 |
155.87 |
156.85 |
155.77 |
156.71 |
155.2K |
| 13:00 |
156.83 |
156.94 |
154.31 |
154.75 |
148.8K |
| 13:05 |
154.75 |
155.28 |
154.60 |
155.18 |
47.7K |
| 13:10 |
155.18 |
156.45 |
155.18 |
156.12 |
48.6K |
| 13:15 |
156.17 |
156.28 |
155.95 |
156.00 |
79.8K |
| 13:20 |
156.06 |
156.45 |
155.80 |
156.15 |
50.0K |
| 13:25 |
156.15 |
156.50 |
155.87 |
156.38 |
90.6K |
| 13:30 |
156.49 |
156.86 |
156.18 |
156.18 |
80.9K |
| 13:35 |
156.18 |
156.34 |
155.88 |
156.00 |
52.9K |
| 13:40 |
156.09 |
156.66 |
156.09 |
156.20 |
57.7K |
| 13:45 |
156.44 |
156.44 |
156.00 |
156.00 |
30.9K |
| 13:50 |
156.01 |
156.11 |
155.94 |
156.01 |
43.0K |
| 13:55 |
156.01 |
156.08 |
155.97 |
156.00 |
50.9K |
| 14:00 |
156.03 |
156.06 |
155.80 |
156.06 |
105.4K |
| 14:05 |
156.07 |
156.16 |
156.01 |
156.05 |
33.1K |
| 14:10 |
156.04 |
156.18 |
156.01 |
156.18 |
39.7K |
| 14:15 |
156.19 |
156.44 |
156.19 |
156.30 |
64.1K |
| 14:20 |
156.30 |
156.34 |
156.02 |
156.34 |
75.6K |
| 14:25 |
156.33 |
156.50 |
156.26 |
156.26 |
82.2K |
| 14:30 |
156.30 |
156.30 |
155.90 |
156.02 |
107.1K |
| 14:35 |
156.02 |
156.17 |
155.94 |
156.00 |
68.4K |
| 14:40 |
156.00 |
156.16 |
156.00 |
156.01 |
103.8K |
| 14:45 |
156.00 |
156.16 |
156.00 |
156.16 |
120.8K |
| 14:50 |
156.11 |
156.33 |
156.11 |
156.30 |
113.6K |
| 14:55 |
156.29 |
156.45 |
156.26 |
156.45 |
67.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|