| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
146.00 |
147.83 |
144.88 |
146.00 |
2,171.2K |
| 09:35 |
146.01 |
147.48 |
144.50 |
144.70 |
622.8K |
| 09:40 |
144.50 |
145.29 |
144.10 |
144.20 |
373.4K |
| 09:45 |
144.30 |
144.61 |
142.89 |
143.61 |
393.7K |
| 09:50 |
143.61 |
144.50 |
143.61 |
143.99 |
187.9K |
| 09:55 |
144.00 |
144.18 |
142.91 |
144.05 |
156.9K |
| 10:00 |
143.90 |
144.46 |
143.82 |
143.86 |
137.4K |
| 10:05 |
144.00 |
144.12 |
143.33 |
143.41 |
81.5K |
| 10:10 |
143.41 |
144.46 |
143.41 |
144.27 |
125.9K |
| 10:15 |
144.29 |
147.31 |
144.17 |
146.72 |
619.0K |
| 10:20 |
147.00 |
147.26 |
146.30 |
146.62 |
241.6K |
| 10:25 |
146.57 |
147.39 |
146.03 |
146.40 |
210.9K |
| 10:30 |
146.40 |
147.28 |
146.40 |
147.15 |
174.0K |
| 10:35 |
147.18 |
147.48 |
146.53 |
147.24 |
191.6K |
| 10:40 |
147.43 |
148.48 |
147.11 |
148.44 |
556.9K |
| 10:45 |
148.49 |
149.69 |
148.49 |
149.52 |
378.8K |
| 10:50 |
149.45 |
149.79 |
149.12 |
149.66 |
198.2K |
| 10:55 |
149.65 |
149.65 |
147.60 |
147.68 |
164.7K |
| 11:00 |
147.88 |
149.00 |
147.88 |
148.60 |
135.0K |
| 11:05 |
148.57 |
149.19 |
148.52 |
148.98 |
94.9K |
| 11:10 |
149.14 |
149.19 |
148.00 |
148.00 |
81.6K |
| 11:15 |
148.36 |
148.37 |
147.71 |
147.80 |
83.7K |
| 11:20 |
147.93 |
147.93 |
147.00 |
147.70 |
83.6K |
| 11:25 |
147.66 |
147.75 |
147.00 |
147.75 |
55.1K |
| 13:00 |
147.77 |
148.00 |
147.72 |
147.77 |
89.0K |
| 13:05 |
147.72 |
147.98 |
147.64 |
147.92 |
44.5K |
| 13:10 |
147.92 |
148.00 |
147.79 |
148.00 |
40.2K |
| 13:15 |
147.93 |
148.00 |
147.90 |
147.90 |
45.9K |
| 13:20 |
147.90 |
147.92 |
147.62 |
147.62 |
62.0K |
| 13:25 |
147.62 |
147.62 |
147.24 |
147.43 |
77.8K |
| 13:30 |
147.42 |
147.55 |
147.25 |
147.37 |
76.4K |
| 13:35 |
147.33 |
147.88 |
147.33 |
147.87 |
50.9K |
| 13:40 |
147.88 |
147.90 |
147.63 |
147.77 |
38.9K |
| 13:45 |
147.77 |
147.99 |
147.77 |
147.97 |
41.2K |
| 13:50 |
147.99 |
147.99 |
147.89 |
147.97 |
39.5K |
| 13:55 |
147.97 |
148.04 |
147.94 |
147.94 |
65.8K |
| 14:00 |
147.99 |
147.99 |
147.73 |
147.85 |
55.0K |
| 14:05 |
147.85 |
148.08 |
147.82 |
148.08 |
74.3K |
| 14:10 |
148.09 |
148.89 |
148.09 |
148.81 |
97.1K |
| 14:15 |
148.80 |
148.85 |
148.39 |
148.46 |
69.6K |
| 14:20 |
148.46 |
148.46 |
148.03 |
148.03 |
50.7K |
| 14:25 |
148.03 |
148.10 |
147.89 |
147.94 |
82.8K |
| 14:30 |
147.94 |
148.00 |
147.86 |
147.91 |
153.0K |
| 14:35 |
147.93 |
147.95 |
147.75 |
147.79 |
95.3K |
| 14:40 |
147.79 |
148.34 |
147.79 |
148.25 |
165.2K |
| 14:45 |
148.25 |
148.76 |
148.25 |
148.76 |
195.6K |
| 14:50 |
148.76 |
148.76 |
148.03 |
148.46 |
215.7K |
| 14:55 |
148.49 |
148.49 |
148.00 |
148.05 |
138.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|