乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.91 136.93 135.65 135.65 171.1K
09:35 135.60 136.40 135.51 135.66 113.8K
09:40 135.76 135.96 135.30 135.42 106.7K
09:45 135.41 135.61 135.16 135.61 85.0K
09:50 135.64 136.90 135.64 136.54 73.6K
09:55 136.50 137.20 136.50 136.81 40.1K
10:00 136.82 136.83 136.53 136.59 24.7K
10:05 136.65 136.65 136.54 136.58 23.8K
10:10 136.57 137.00 136.32 136.53 29.1K
10:15 136.55 137.23 136.55 137.23 53.9K
10:20 137.09 137.27 136.80 137.09 23.7K
10:25 137.05 137.20 136.89 136.89 30.9K
10:30 136.90 136.96 136.80 136.88 10.1K
10:35 136.80 136.80 136.61 136.65 10.6K
10:40 136.62 136.75 136.50 136.67 10.3K
10:45 136.74 137.10 136.74 137.10 18.6K
10:50 137.00 137.14 136.93 136.93 8.4K
10:55 136.84 137.02 136.84 136.89 9.4K
11:00 136.89 137.15 136.75 137.14 10.1K
11:05 137.15 137.28 137.04 137.11 15.0K
11:10 137.14 137.17 137.00 137.06 12.2K
11:15 137.07 137.27 136.99 137.25 24.7K
11:20 137.25 137.25 137.06 137.07 9.7K
11:25 137.15 137.50 137.09 137.45 21.8K
13:00 137.46 137.46 136.88 136.88 25.7K
13:05 136.88 136.93 136.72 136.72 22.2K
13:10 136.73 136.73 136.08 136.37 28.4K
13:15 136.40 136.49 136.35 136.48 23.4K
13:20 136.42 136.67 136.42 136.67 64.3K
13:25 136.75 137.11 136.61 136.62 25.0K
13:30 136.57 136.89 136.55 136.88 5.5K
13:35 136.77 136.90 136.75 136.76 7.4K
13:40 136.88 136.98 136.86 136.97 5.5K
13:45 136.96 137.29 136.96 137.29 21.7K
13:50 137.17 137.17 136.93 137.00 5.5K
13:55 137.00 137.06 136.80 136.80 9.2K
14:00 136.86 136.89 136.55 136.67 16.4K
14:05 136.76 136.84 136.67 136.80 4.7K
14:10 136.79 137.09 136.72 137.00 21.6K
14:15 137.00 137.03 136.72 136.72 11.6K
14:20 136.74 136.89 136.74 136.83 15.5K
14:25 136.83 136.86 136.75 136.81 14.0K
14:30 136.76 136.85 136.74 136.76 19.3K
14:35 136.76 136.89 136.76 136.87 16.0K
14:40 136.87 136.88 136.77 136.86 18.5K
14:45 136.86 137.08 136.78 136.78 24.0K
14:50 136.78 136.85 136.75 136.76 27.3K
14:55 136.75 136.75 136.68 136.70 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据