乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 139.00 139.44 138.04 138.27 197.3K
09:35 138.17 138.17 137.80 137.80 188.7K
09:40 138.09 138.53 137.81 138.53 75.8K
09:45 138.50 138.50 138.00 138.39 45.0K
09:50 138.39 138.39 137.80 137.82 77.4K
09:55 137.81 137.82 137.50 137.62 116.3K
10:00 137.62 137.91 137.62 137.72 35.0K
10:05 137.70 137.70 136.48 136.48 173.4K
10:10 136.48 136.48 136.03 136.31 106.8K
10:15 136.30 136.30 136.01 136.01 66.6K
10:20 136.01 136.71 135.83 136.50 147.2K
10:25 136.41 136.49 135.70 135.90 131.0K
10:30 135.75 136.05 135.50 136.05 121.4K
10:35 136.05 136.06 135.68 135.98 45.2K
10:40 135.98 136.41 135.85 136.20 64.8K
10:45 136.38 136.92 136.38 136.89 44.8K
10:50 136.90 137.42 136.90 137.38 47.0K
10:55 137.30 137.41 136.84 137.00 19.1K
11:00 136.83 137.25 136.48 137.10 23.3K
11:05 137.08 137.45 137.08 137.30 19.8K
11:10 137.29 137.60 137.28 137.44 27.1K
11:15 137.45 137.51 137.45 137.51 15.6K
11:20 137.63 137.85 137.58 137.60 30.5K
11:25 137.60 137.80 137.57 137.80 16.5K
13:00 137.80 138.40 137.80 137.92 32.7K
13:05 138.00 138.33 137.92 138.33 23.3K
13:10 138.33 139.50 138.32 139.49 108.4K
13:15 139.49 139.85 139.06 139.58 82.4K
13:20 139.59 140.38 139.59 139.78 89.4K
13:25 139.92 140.09 139.76 139.85 43.2K
13:30 139.85 139.85 139.57 139.57 26.7K
13:35 139.51 139.54 139.01 139.10 41.7K
13:40 139.07 139.10 138.60 138.60 31.9K
13:45 138.61 138.90 138.61 138.84 19.4K
13:50 138.82 138.82 138.35 138.39 13.6K
13:55 138.37 138.50 138.22 138.22 22.9K
14:00 138.22 138.22 138.02 138.02 20.1K
14:05 138.00 138.00 137.35 137.35 48.5K
14:10 137.44 137.81 137.33 137.77 20.5K
14:15 137.61 137.81 137.60 137.73 15.6K
14:20 137.73 137.78 137.53 137.73 19.2K
14:25 137.61 137.61 137.25 137.50 19.0K
14:30 137.50 137.52 137.31 137.49 10.7K
14:35 137.47 137.82 137.30 137.48 29.3K
14:40 137.48 137.58 137.26 137.26 28.7K
14:45 137.28 137.38 137.03 137.12 22.4K
14:50 137.12 137.27 137.04 137.25 36.3K
14:55 137.25 137.35 137.13 137.13 41.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据