| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.66 |
141.03 |
138.66 |
140.85 |
234.6K |
| 09:35 |
140.72 |
142.38 |
140.38 |
142.38 |
236.8K |
| 09:40 |
142.19 |
142.28 |
141.11 |
141.86 |
133.1K |
| 09:45 |
141.79 |
142.25 |
141.14 |
141.33 |
122.9K |
| 09:50 |
141.15 |
141.81 |
140.66 |
141.75 |
80.3K |
| 09:55 |
141.76 |
143.22 |
141.75 |
142.50 |
258.4K |
| 10:00 |
142.51 |
142.51 |
141.60 |
141.81 |
42.5K |
| 10:05 |
141.85 |
141.85 |
141.12 |
141.12 |
59.0K |
| 10:10 |
141.12 |
141.14 |
140.70 |
141.14 |
73.8K |
| 10:15 |
141.14 |
141.26 |
140.72 |
140.72 |
34.5K |
| 10:20 |
140.75 |
141.07 |
140.69 |
140.80 |
46.8K |
| 10:25 |
140.80 |
141.90 |
140.80 |
141.90 |
55.9K |
| 10:30 |
141.90 |
142.09 |
141.58 |
142.07 |
34.7K |
| 10:35 |
142.08 |
142.08 |
141.39 |
141.44 |
70.2K |
| 10:40 |
141.41 |
141.41 |
140.80 |
141.12 |
32.7K |
| 10:45 |
140.88 |
141.16 |
140.85 |
140.86 |
23.9K |
| 10:50 |
141.16 |
141.16 |
140.66 |
140.77 |
49.8K |
| 10:55 |
140.78 |
141.00 |
140.68 |
141.00 |
45.7K |
| 11:00 |
141.00 |
141.00 |
140.65 |
141.00 |
35.6K |
| 11:05 |
141.04 |
141.18 |
140.76 |
140.76 |
16.8K |
| 11:10 |
140.80 |
141.09 |
140.80 |
141.09 |
12.2K |
| 11:15 |
141.09 |
141.15 |
140.65 |
140.80 |
10.5K |
| 11:20 |
140.88 |
140.88 |
140.43 |
140.65 |
17.1K |
| 11:25 |
140.50 |
140.50 |
140.00 |
140.22 |
41.7K |
| 13:00 |
140.00 |
140.86 |
140.00 |
140.66 |
30.6K |
| 13:05 |
140.67 |
140.75 |
140.33 |
140.37 |
20.0K |
| 13:10 |
140.41 |
140.42 |
140.06 |
140.07 |
21.1K |
| 13:15 |
140.13 |
140.32 |
140.08 |
140.20 |
15.8K |
| 13:20 |
140.12 |
140.13 |
139.89 |
140.00 |
36.9K |
| 13:25 |
140.08 |
140.22 |
139.90 |
140.04 |
37.6K |
| 13:30 |
140.04 |
140.22 |
139.92 |
139.92 |
26.0K |
| 13:35 |
139.91 |
139.99 |
139.39 |
139.39 |
48.9K |
| 13:40 |
139.39 |
139.90 |
139.39 |
139.90 |
23.4K |
| 13:45 |
139.80 |
140.36 |
139.62 |
140.36 |
41.7K |
| 13:50 |
140.00 |
140.32 |
139.95 |
140.28 |
43.0K |
| 13:55 |
140.28 |
140.28 |
139.94 |
139.95 |
35.8K |
| 14:00 |
139.95 |
140.17 |
139.79 |
139.96 |
47.3K |
| 14:05 |
139.91 |
140.29 |
139.91 |
140.10 |
20.5K |
| 14:10 |
140.12 |
140.12 |
139.77 |
139.92 |
49.4K |
| 14:15 |
140.00 |
140.00 |
139.81 |
139.95 |
10.9K |
| 14:20 |
139.97 |
140.18 |
139.90 |
140.18 |
14.3K |
| 14:25 |
140.18 |
140.20 |
139.89 |
139.93 |
20.1K |
| 14:30 |
139.93 |
140.00 |
139.62 |
139.77 |
26.1K |
| 14:35 |
139.72 |
139.72 |
139.50 |
139.53 |
36.7K |
| 14:40 |
139.65 |
139.72 |
139.49 |
139.49 |
59.2K |
| 14:45 |
139.42 |
139.49 |
138.99 |
139.34 |
102.6K |
| 14:50 |
139.25 |
139.53 |
139.20 |
139.42 |
52.6K |
| 14:55 |
139.42 |
139.78 |
139.40 |
139.52 |
17.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|