| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
143.20 |
143.23 |
141.57 |
141.98 |
263.8K |
| 09:35 |
142.15 |
142.48 |
141.39 |
141.54 |
240.6K |
| 09:40 |
141.54 |
142.22 |
141.50 |
142.10 |
48.9K |
| 09:45 |
142.00 |
142.00 |
140.66 |
140.72 |
193.8K |
| 09:50 |
140.72 |
141.38 |
140.72 |
141.03 |
87.2K |
| 09:55 |
140.91 |
141.56 |
140.81 |
141.28 |
95.3K |
| 10:00 |
141.24 |
141.49 |
140.40 |
140.40 |
123.5K |
| 10:05 |
140.39 |
140.64 |
140.22 |
140.22 |
64.2K |
| 10:10 |
140.22 |
140.22 |
139.71 |
139.90 |
160.6K |
| 10:15 |
140.00 |
140.28 |
139.90 |
140.14 |
73.8K |
| 10:20 |
140.14 |
140.15 |
139.80 |
140.15 |
89.1K |
| 10:25 |
140.15 |
140.45 |
140.01 |
140.10 |
77.2K |
| 10:30 |
140.08 |
140.37 |
139.10 |
139.10 |
106.8K |
| 10:35 |
139.10 |
139.33 |
138.56 |
139.33 |
142.1K |
| 10:40 |
139.18 |
139.43 |
138.90 |
139.43 |
50.6K |
| 10:45 |
139.43 |
139.43 |
139.00 |
139.17 |
32.2K |
| 10:50 |
139.30 |
139.99 |
139.11 |
139.72 |
27.5K |
| 10:55 |
139.84 |
139.95 |
139.65 |
139.67 |
23.6K |
| 11:00 |
139.67 |
139.67 |
139.33 |
139.46 |
69.9K |
| 11:05 |
139.47 |
140.19 |
139.45 |
139.99 |
29.8K |
| 11:10 |
139.94 |
139.97 |
139.75 |
139.80 |
10.8K |
| 11:15 |
139.82 |
139.88 |
139.63 |
139.70 |
15.0K |
| 11:20 |
139.70 |
139.99 |
139.70 |
139.71 |
12.6K |
| 11:25 |
139.73 |
139.81 |
139.68 |
139.68 |
10.2K |
| 13:00 |
139.79 |
139.80 |
139.30 |
139.48 |
30.7K |
| 13:05 |
139.43 |
139.68 |
139.31 |
139.50 |
8.4K |
| 13:10 |
139.51 |
139.53 |
139.34 |
139.35 |
14.7K |
| 13:15 |
139.38 |
139.40 |
138.90 |
138.92 |
55.1K |
| 13:20 |
138.91 |
139.01 |
138.60 |
138.69 |
66.4K |
| 13:25 |
138.70 |
138.88 |
138.62 |
138.64 |
54.8K |
| 13:30 |
138.56 |
138.67 |
138.51 |
138.67 |
42.3K |
| 13:35 |
138.69 |
138.95 |
138.63 |
138.95 |
28.5K |
| 13:40 |
138.99 |
138.99 |
138.72 |
138.72 |
19.3K |
| 13:45 |
138.73 |
138.74 |
138.51 |
138.52 |
58.5K |
| 13:50 |
138.53 |
138.53 |
138.20 |
138.40 |
76.8K |
| 13:55 |
138.40 |
138.40 |
138.23 |
138.23 |
35.7K |
| 14:00 |
138.20 |
138.31 |
138.05 |
138.29 |
153.5K |
| 14:05 |
138.20 |
138.28 |
138.10 |
138.26 |
26.0K |
| 14:10 |
138.31 |
138.38 |
138.05 |
138.26 |
47.0K |
| 14:15 |
138.11 |
138.28 |
138.11 |
138.25 |
24.8K |
| 14:20 |
138.28 |
138.95 |
138.28 |
138.95 |
24.9K |
| 14:25 |
138.93 |
139.33 |
138.90 |
139.10 |
53.8K |
| 14:30 |
139.11 |
139.39 |
139.09 |
139.09 |
19.0K |
| 14:35 |
139.09 |
139.35 |
139.02 |
139.20 |
29.1K |
| 14:40 |
139.20 |
139.36 |
139.16 |
139.18 |
25.1K |
| 14:45 |
139.29 |
139.33 |
138.90 |
139.10 |
71.0K |
| 14:50 |
139.13 |
139.30 |
138.90 |
138.92 |
65.4K |
| 14:55 |
138.91 |
139.00 |
138.90 |
139.00 |
29.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|