乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.18 134.79 133.18 134.50 192.4K
09:35 134.53 134.79 134.11 134.44 120.6K
09:40 134.44 134.77 134.22 134.60 91.1K
09:45 134.70 134.87 134.06 134.26 89.9K
09:50 134.31 134.50 134.14 134.20 58.3K
09:55 134.20 134.68 134.00 134.50 60.1K
10:00 134.58 135.80 134.48 135.70 185.2K
10:05 135.85 137.80 135.46 137.80 500.1K
10:10 137.85 138.90 137.61 137.86 483.1K
10:15 137.86 138.50 137.60 137.63 178.1K
10:20 137.61 138.48 137.61 138.00 132.5K
10:25 137.99 138.01 137.00 137.12 101.0K
10:30 137.07 137.48 137.07 137.47 56.0K
10:35 137.48 137.68 137.41 137.53 35.5K
10:40 137.53 137.53 137.10 137.10 49.6K
10:45 137.09 137.28 137.06 137.09 15.2K
10:50 137.08 137.08 136.26 136.27 80.7K
10:55 136.41 136.58 136.31 136.58 23.8K
11:00 136.57 136.63 136.36 136.36 32.7K
11:05 136.36 136.54 136.12 136.52 35.9K
11:10 136.55 136.66 136.51 136.66 19.4K
11:15 136.77 136.89 136.60 136.66 12.8K
11:20 136.66 136.84 136.60 136.68 15.2K
11:25 136.77 136.77 136.66 136.73 13.8K
13:00 136.73 137.11 136.67 137.10 33.1K
13:05 137.02 137.20 136.69 137.20 21.6K
13:10 137.20 137.38 137.11 137.27 44.3K
13:15 137.27 137.30 137.02 137.21 28.4K
13:20 137.21 137.21 136.66 136.68 29.7K
13:25 136.68 136.99 136.68 136.76 24.0K
13:30 137.10 137.78 137.10 137.45 126.1K
13:35 137.62 137.63 137.18 137.40 23.5K
13:40 137.38 137.38 136.84 136.84 31.2K
13:45 136.84 136.89 136.76 136.89 15.5K
13:50 136.99 137.01 136.78 136.83 17.6K
13:55 136.80 136.86 136.80 136.82 12.4K
14:00 136.82 136.83 136.66 136.67 21.7K
14:05 136.67 136.71 136.62 136.71 28.4K
14:10 136.78 136.97 136.72 136.97 11.9K
14:15 136.97 136.97 136.83 136.85 14.5K
14:20 136.85 137.02 136.77 136.87 15.0K
14:25 136.89 137.55 136.89 137.55 50.3K
14:30 137.58 138.48 137.58 138.46 143.8K
14:35 138.38 138.46 137.93 138.02 87.6K
14:40 138.05 138.39 138.00 138.11 75.0K
14:45 138.10 138.18 138.00 138.17 48.0K
14:50 138.17 138.48 138.05 138.17 84.3K
14:55 138.16 138.16 138.10 138.11 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据