乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 130.61 132.69 130.58 132.33 135.5K
09:35 132.30 132.80 131.94 132.76 63.7K
09:40 132.78 133.87 132.78 133.31 87.2K
09:45 133.29 133.54 132.40 132.40 102.6K
09:50 132.40 132.53 132.19 132.39 40.4K
09:55 132.39 132.80 132.23 132.51 43.2K
10:00 132.56 133.50 132.56 133.44 53.9K
10:05 133.48 134.95 133.43 134.95 195.7K
10:10 134.88 134.96 133.69 134.14 93.5K
10:15 134.24 134.24 133.40 133.47 64.3K
10:20 133.42 133.42 132.62 132.62 35.3K
10:25 132.79 133.26 132.79 132.94 30.1K
10:30 133.05 133.10 132.70 132.70 21.9K
10:35 132.60 132.89 132.60 132.65 20.7K
10:40 132.76 132.98 132.58 132.60 41.3K
10:45 132.58 132.59 132.21 132.33 48.6K
10:50 132.37 132.37 132.06 132.28 41.8K
10:55 132.26 132.35 132.18 132.28 8.0K
11:00 132.21 132.39 132.01 132.39 27.7K
11:05 132.18 132.43 132.08 132.43 18.2K
11:10 132.42 132.42 132.21 132.29 6.6K
11:15 132.28 132.63 132.28 132.59 19.2K
11:20 132.59 132.59 132.20 132.21 25.8K
11:25 132.22 132.30 132.07 132.09 26.9K
13:00 132.18 132.90 132.12 132.60 27.2K
13:05 132.58 132.99 132.25 132.51 23.8K
13:10 132.49 132.50 132.09 132.28 19.9K
13:15 132.30 132.44 132.20 132.37 20.5K
13:20 132.38 132.47 132.09 132.10 19.7K
13:25 132.10 132.52 132.09 132.34 42.7K
13:30 132.33 132.56 132.18 132.25 25.3K
13:35 132.26 132.27 132.05 132.13 28.8K
13:40 132.14 132.26 132.10 132.26 43.3K
13:45 132.28 132.56 132.18 132.18 53.9K
13:50 132.23 132.25 132.14 132.16 31.0K
13:55 132.16 132.26 132.11 132.25 33.7K
14:00 132.26 132.83 132.22 132.42 38.1K
14:05 132.41 132.77 132.41 132.73 21.8K
14:10 132.72 132.79 132.50 132.55 24.8K
14:15 132.70 132.93 132.55 132.92 32.9K
14:20 132.97 133.00 132.55 132.67 40.2K
14:25 132.70 132.92 132.60 132.60 22.0K
14:30 132.62 132.94 132.54 132.55 34.3K
14:35 132.58 132.72 132.56 132.72 23.6K
14:40 132.75 132.90 132.58 132.58 48.5K
14:45 132.58 132.76 132.58 132.61 29.8K
14:50 132.63 132.69 132.50 132.50 65.9K
14:55 132.51 132.55 132.37 132.55 45.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据