乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.18 135.20 133.67 134.62 154.3K
09:35 134.62 135.07 134.38 134.65 80.2K
09:40 134.72 134.98 133.11 133.32 134.7K
09:45 133.10 133.21 132.67 133.06 110.7K
09:50 132.77 132.90 132.44 132.73 122.1K
09:55 132.74 133.49 132.55 133.03 37.1K
10:00 133.03 133.40 133.01 133.39 30.0K
10:05 133.45 133.96 133.10 133.10 40.4K
10:10 133.11 133.33 132.87 133.05 35.2K
10:15 132.91 133.16 132.91 133.06 41.6K
10:20 133.07 133.20 132.70 132.73 68.9K
10:25 132.73 132.95 132.51 132.72 47.9K
10:30 132.92 133.49 132.74 133.43 22.2K
10:35 133.43 133.96 133.17 133.95 53.2K
10:40 133.94 133.94 133.40 133.40 22.0K
10:45 133.63 133.77 133.26 133.51 13.0K
10:50 133.60 133.60 133.22 133.53 11.6K
10:55 133.53 133.60 133.17 133.50 15.9K
11:00 133.29 133.48 133.02 133.02 17.0K
11:05 133.01 133.11 132.76 132.77 26.2K
11:10 132.74 132.80 132.55 132.56 46.2K
11:15 132.59 132.73 132.47 132.59 56.5K
11:20 132.60 132.73 132.48 132.49 34.3K
11:25 132.49 132.88 132.49 132.74 18.7K
13:00 132.88 132.91 132.51 132.59 29.8K
13:05 132.74 133.09 132.61 133.00 15.4K
13:10 133.00 133.08 132.77 132.97 12.3K
13:15 132.82 133.15 132.79 133.00 30.6K
13:20 133.00 133.15 132.80 132.80 28.0K
13:25 132.81 132.86 132.73 132.78 16.8K
13:30 132.75 132.80 132.72 132.73 19.0K
13:35 132.72 132.72 132.60 132.63 30.4K
13:40 132.62 132.62 132.51 132.55 34.9K
13:45 132.56 132.57 132.47 132.47 43.2K
13:50 132.48 132.50 132.20 132.21 36.2K
13:55 132.21 132.60 132.21 132.37 25.2K
14:00 132.36 132.50 132.30 132.30 23.4K
14:05 132.41 132.47 132.29 132.30 17.1K
14:10 132.30 132.55 132.20 132.36 32.6K
14:15 132.44 132.44 132.27 132.34 28.1K
14:20 132.42 132.62 132.23 132.25 41.9K
14:25 132.22 132.50 132.16 132.31 48.0K
14:30 132.31 132.38 132.11 132.16 27.0K
14:35 132.29 132.50 132.15 132.33 37.8K
14:40 132.34 132.58 132.11 132.46 43.0K
14:45 132.22 132.46 132.21 132.28 43.7K
14:50 132.28 132.30 132.00 132.10 103.2K
14:55 132.02 132.10 131.90 132.00 80.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据