乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 134.00 134.38 133.00 133.80 177.2K
09:35 133.83 134.33 133.35 134.07 106.1K
09:40 133.92 135.00 133.65 135.00 221.2K
09:45 134.88 134.99 133.70 133.71 150.6K
09:50 133.51 134.38 133.50 134.10 111.4K
09:55 134.14 135.60 134.09 135.50 303.9K
10:00 135.58 137.65 135.06 137.65 522.1K
10:05 137.77 137.81 137.20 137.79 287.9K
10:10 137.80 138.44 137.25 137.48 283.1K
10:15 137.47 138.20 137.40 138.20 136.5K
10:20 138.20 138.25 137.88 137.94 113.3K
10:25 137.94 138.00 137.49 137.50 87.9K
10:30 137.49 137.50 137.24 137.30 75.4K
10:35 137.26 137.26 136.99 137.14 89.9K
10:40 137.13 137.13 136.84 137.00 47.1K
10:45 137.00 137.47 136.99 137.00 66.6K
10:50 137.00 137.01 136.60 136.63 52.9K
10:55 136.63 137.09 136.53 136.81 29.4K
11:00 136.80 136.92 136.60 136.64 32.8K
11:05 136.64 136.95 136.53 136.53 33.8K
11:10 136.53 136.74 136.51 136.60 24.6K
11:15 136.60 136.63 136.24 136.48 34.4K
11:20 136.50 136.52 136.32 136.51 39.5K
11:25 136.51 136.51 136.10 136.11 51.2K
13:00 136.17 136.17 135.16 135.22 114.7K
13:05 135.42 135.55 135.08 135.25 53.3K
13:10 135.16 136.11 135.16 136.11 64.2K
13:15 136.23 136.27 135.17 135.17 34.5K
13:20 135.33 135.83 135.23 135.66 18.0K
13:25 135.41 135.86 135.40 135.86 26.7K
13:30 135.86 136.49 135.80 136.20 57.9K
13:35 136.20 136.20 135.60 135.73 19.7K
13:40 135.75 135.87 135.56 135.56 15.7K
13:45 135.50 135.50 135.20 135.41 38.4K
13:50 135.41 135.48 135.11 135.21 49.4K
13:55 135.21 135.21 135.11 135.14 22.7K
14:00 135.14 135.18 135.08 135.11 27.1K
14:05 135.10 135.17 135.00 135.17 27.3K
14:10 135.17 135.40 135.08 135.15 16.5K
14:15 135.13 135.15 134.81 134.91 62.0K
14:20 134.83 135.15 134.83 134.85 11.5K
14:25 134.83 134.83 134.50 134.55 35.2K
14:30 134.56 134.81 134.29 134.29 35.6K
14:35 134.29 134.50 134.20 134.41 26.0K
14:40 134.38 134.42 134.18 134.20 38.9K
14:45 134.15 134.58 134.15 134.54 40.0K
14:50 134.58 134.60 134.27 134.30 54.2K
14:55 134.30 134.66 134.29 134.66 37.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据