乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.64 133.64 132.22 133.16 144.1K
09:35 133.16 134.30 133.16 133.93 71.3K
09:40 133.93 133.94 133.32 133.78 58.7K
09:45 133.79 133.79 132.78 132.86 58.9K
09:50 132.86 132.87 132.56 132.87 55.5K
09:55 132.86 133.19 132.66 132.97 51.3K
10:00 132.91 133.38 132.71 133.03 46.1K
10:05 133.03 133.11 132.76 132.82 42.2K
10:10 132.96 132.97 132.65 132.65 38.6K
10:15 132.66 132.86 132.50 132.77 79.0K
10:20 132.73 132.97 132.58 132.58 28.9K
10:25 132.56 132.68 132.35 132.58 56.9K
10:30 132.58 132.58 132.35 132.47 37.6K
10:35 132.47 132.54 132.35 132.37 22.5K
10:40 132.34 132.37 132.10 132.13 63.9K
10:45 132.11 132.13 131.75 131.97 88.7K
10:50 131.94 131.98 131.68 131.72 94.7K
10:55 131.68 131.83 131.68 131.81 25.7K
11:00 131.83 132.38 131.83 132.01 56.0K
11:05 132.01 132.58 131.96 132.58 47.3K
11:10 132.76 133.72 132.61 133.59 45.1K
11:15 133.57 133.57 132.86 133.12 36.5K
11:20 133.00 133.30 132.90 132.90 12.6K
11:25 132.90 132.94 132.72 132.72 8.8K
13:00 132.72 132.92 132.22 132.50 19.6K
13:05 132.35 132.86 132.35 132.86 17.3K
13:10 132.86 133.09 132.46 132.68 24.8K
13:15 132.67 133.50 132.67 133.07 69.8K
13:20 133.08 133.80 133.08 133.59 39.5K
13:25 133.61 134.23 133.55 133.87 166.3K
13:30 134.09 134.10 133.71 133.90 69.4K
13:35 133.91 134.05 133.52 133.80 39.1K
13:40 133.85 133.90 133.53 133.63 30.5K
13:45 133.63 133.72 133.28 133.32 40.2K
13:50 133.29 133.29 133.01 133.01 22.6K
13:55 133.01 133.66 132.82 133.28 59.1K
14:00 133.32 133.45 133.05 133.44 32.5K
14:05 133.44 133.50 133.18 133.32 20.9K
14:10 133.32 133.46 133.27 133.46 11.5K
14:15 133.32 133.80 133.32 133.61 27.8K
14:20 133.66 133.66 133.49 133.55 62.3K
14:25 133.60 133.65 133.46 133.50 38.1K
14:30 133.47 133.48 133.08 133.25 48.7K
14:35 133.25 133.47 133.17 133.41 51.6K
14:40 133.30 133.40 133.26 133.39 48.4K
14:45 133.38 133.67 133.38 133.67 42.6K
14:50 133.67 133.79 133.52 133.52 56.2K
14:55 133.52 133.57 133.44 133.46 28.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据