| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.99 |
135.11 |
133.99 |
134.80 |
191.3K |
| 09:35 |
134.76 |
134.89 |
133.93 |
134.30 |
89.0K |
| 09:40 |
134.10 |
134.61 |
134.08 |
134.15 |
54.5K |
| 09:45 |
134.15 |
134.37 |
133.81 |
134.29 |
53.5K |
| 09:50 |
134.19 |
135.11 |
134.19 |
135.11 |
78.6K |
| 09:55 |
135.10 |
135.11 |
134.79 |
134.81 |
44.4K |
| 10:00 |
134.81 |
135.34 |
134.70 |
134.95 |
71.6K |
| 10:05 |
134.95 |
135.21 |
134.78 |
134.87 |
66.4K |
| 10:10 |
134.86 |
135.10 |
134.51 |
135.10 |
34.1K |
| 10:15 |
135.06 |
135.15 |
134.75 |
135.00 |
29.4K |
| 10:20 |
135.00 |
135.10 |
134.76 |
135.01 |
22.6K |
| 10:25 |
135.00 |
135.00 |
134.44 |
134.47 |
33.8K |
| 10:30 |
134.45 |
134.57 |
133.68 |
133.72 |
57.9K |
| 10:35 |
133.67 |
133.80 |
133.43 |
133.44 |
73.2K |
| 10:40 |
133.43 |
133.45 |
133.02 |
133.02 |
60.4K |
| 10:45 |
133.03 |
133.06 |
132.82 |
132.96 |
82.8K |
| 10:50 |
132.95 |
133.09 |
132.86 |
133.09 |
26.4K |
| 10:55 |
133.16 |
133.19 |
132.96 |
133.08 |
30.0K |
| 11:00 |
133.05 |
133.43 |
133.01 |
133.21 |
16.2K |
| 11:05 |
133.29 |
133.81 |
133.27 |
133.67 |
20.9K |
| 11:10 |
133.67 |
133.69 |
133.23 |
133.39 |
53.3K |
| 11:15 |
133.24 |
133.58 |
133.24 |
133.58 |
11.0K |
| 11:20 |
133.57 |
133.70 |
133.57 |
133.65 |
2.9K |
| 11:25 |
133.69 |
133.77 |
133.59 |
133.59 |
9.2K |
| 13:00 |
133.59 |
133.63 |
133.20 |
133.52 |
21.6K |
| 13:05 |
133.52 |
133.77 |
133.26 |
133.47 |
26.0K |
| 13:10 |
133.74 |
133.74 |
133.47 |
133.47 |
9.6K |
| 13:15 |
133.47 |
133.68 |
133.25 |
133.55 |
27.9K |
| 13:20 |
133.55 |
133.90 |
133.55 |
133.80 |
21.3K |
| 13:25 |
133.80 |
134.15 |
133.74 |
134.01 |
37.9K |
| 13:30 |
134.22 |
134.85 |
134.00 |
134.60 |
59.7K |
| 13:35 |
134.63 |
134.63 |
134.01 |
134.03 |
60.1K |
| 13:40 |
134.06 |
134.20 |
133.81 |
133.83 |
24.3K |
| 13:45 |
133.82 |
134.08 |
133.82 |
133.98 |
15.4K |
| 13:50 |
133.99 |
134.02 |
133.82 |
133.82 |
28.4K |
| 13:55 |
133.82 |
133.82 |
133.57 |
133.57 |
55.5K |
| 14:00 |
133.56 |
133.58 |
133.38 |
133.47 |
37.3K |
| 14:05 |
133.51 |
133.58 |
133.37 |
133.56 |
39.7K |
| 14:10 |
133.55 |
133.55 |
133.40 |
133.40 |
5.0K |
| 14:15 |
133.42 |
133.79 |
133.41 |
133.79 |
16.7K |
| 14:20 |
133.68 |
133.75 |
133.40 |
133.40 |
38.3K |
| 14:25 |
133.37 |
133.75 |
133.37 |
133.51 |
29.4K |
| 14:30 |
133.55 |
133.89 |
133.51 |
133.76 |
29.2K |
| 14:35 |
133.95 |
134.12 |
133.87 |
134.06 |
34.4K |
| 14:40 |
134.05 |
134.14 |
133.91 |
134.00 |
32.6K |
| 14:45 |
134.01 |
134.07 |
133.91 |
134.02 |
31.3K |
| 14:50 |
134.02 |
134.34 |
133.92 |
134.23 |
65.5K |
| 14:55 |
134.29 |
134.41 |
134.22 |
134.40 |
25.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|