| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
137.03 |
137.98 |
136.25 |
136.43 |
216.9K |
| 09:35 |
136.38 |
136.84 |
136.15 |
136.30 |
133.4K |
| 09:40 |
136.29 |
136.74 |
136.20 |
136.24 |
127.3K |
| 09:45 |
136.22 |
136.22 |
134.56 |
135.07 |
334.2K |
| 09:50 |
135.40 |
135.60 |
134.18 |
134.44 |
153.8K |
| 09:55 |
134.34 |
135.42 |
134.34 |
135.33 |
103.6K |
| 10:00 |
135.13 |
135.85 |
135.00 |
135.00 |
118.1K |
| 10:05 |
135.00 |
135.70 |
134.88 |
135.47 |
82.1K |
| 10:10 |
135.47 |
135.47 |
134.85 |
134.90 |
65.0K |
| 10:15 |
134.89 |
135.07 |
134.79 |
134.97 |
66.9K |
| 10:20 |
134.99 |
135.38 |
134.75 |
134.76 |
55.5K |
| 10:25 |
134.77 |
135.00 |
134.51 |
134.90 |
127.6K |
| 10:30 |
134.94 |
135.04 |
134.69 |
134.75 |
81.2K |
| 10:35 |
134.74 |
134.74 |
134.52 |
134.64 |
70.2K |
| 10:40 |
134.64 |
134.68 |
134.51 |
134.51 |
73.1K |
| 10:45 |
134.53 |
134.54 |
134.30 |
134.31 |
102.8K |
| 10:50 |
134.28 |
134.28 |
134.02 |
134.10 |
124.1K |
| 10:55 |
134.10 |
134.19 |
134.08 |
134.08 |
42.3K |
| 11:00 |
134.08 |
134.11 |
134.05 |
134.10 |
57.6K |
| 11:05 |
134.10 |
134.12 |
133.77 |
134.02 |
152.6K |
| 11:10 |
134.02 |
134.04 |
133.51 |
133.55 |
69.9K |
| 11:15 |
133.52 |
133.68 |
133.34 |
133.51 |
84.7K |
| 11:20 |
133.51 |
133.51 |
132.58 |
132.72 |
151.4K |
| 11:25 |
132.56 |
133.27 |
132.56 |
132.72 |
124.5K |
| 13:00 |
132.95 |
133.02 |
132.56 |
133.00 |
117.6K |
| 13:05 |
133.04 |
133.37 |
133.04 |
133.25 |
29.1K |
| 13:10 |
133.28 |
133.40 |
133.28 |
133.32 |
29.5K |
| 13:15 |
133.32 |
133.54 |
133.31 |
133.38 |
52.5K |
| 13:20 |
133.39 |
133.39 |
133.28 |
133.29 |
23.8K |
| 13:25 |
133.28 |
133.33 |
133.23 |
133.23 |
17.1K |
| 13:30 |
133.23 |
133.26 |
133.00 |
133.00 |
41.1K |
| 13:35 |
133.00 |
133.18 |
133.00 |
133.10 |
28.5K |
| 13:40 |
133.16 |
133.16 |
132.89 |
132.89 |
48.5K |
| 13:45 |
132.89 |
132.90 |
132.68 |
132.68 |
67.0K |
| 13:50 |
132.69 |
132.80 |
132.69 |
132.73 |
60.8K |
| 13:55 |
132.72 |
132.83 |
132.70 |
132.83 |
48.0K |
| 14:00 |
132.81 |
133.10 |
132.81 |
133.10 |
34.2K |
| 14:05 |
133.11 |
133.79 |
133.11 |
133.64 |
45.3K |
| 14:10 |
133.65 |
133.83 |
133.47 |
133.83 |
36.9K |
| 14:15 |
133.80 |
133.83 |
133.55 |
133.58 |
57.8K |
| 14:20 |
133.55 |
133.84 |
133.55 |
133.78 |
27.4K |
| 14:25 |
133.77 |
133.84 |
133.69 |
133.70 |
24.6K |
| 14:30 |
133.79 |
134.14 |
133.77 |
133.90 |
55.3K |
| 14:35 |
133.90 |
134.08 |
133.90 |
134.05 |
31.9K |
| 14:40 |
134.00 |
134.21 |
133.97 |
134.11 |
32.5K |
| 14:45 |
134.12 |
134.15 |
134.02 |
134.10 |
35.6K |
| 14:50 |
134.08 |
134.12 |
133.75 |
134.00 |
81.9K |
| 14:55 |
134.05 |
134.33 |
134.00 |
134.14 |
52.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|