乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.65 137.50 136.10 136.65 164.0K
09:35 136.55 136.56 135.28 135.58 244.1K
09:40 135.50 136.57 135.39 136.57 161.7K
09:45 136.62 137.30 135.84 136.02 109.0K
09:50 135.86 136.44 135.60 135.81 87.6K
09:55 136.11 136.22 135.30 135.30 87.8K
10:00 135.25 135.66 135.22 135.24 85.8K
10:05 135.25 135.97 135.00 135.74 95.4K
10:10 135.40 135.84 135.36 135.48 53.5K
10:15 135.53 135.76 135.48 135.56 37.5K
10:20 135.65 135.65 134.60 134.75 92.4K
10:25 134.76 134.94 134.64 134.93 70.7K
10:30 135.03 135.24 134.80 134.88 50.3K
10:35 134.90 134.95 134.29 134.43 108.5K
10:40 134.43 134.43 134.09 134.21 85.5K
10:45 134.21 134.60 134.14 134.18 73.5K
10:50 134.27 134.93 134.00 134.83 75.8K
10:55 134.92 135.18 134.52 134.66 39.9K
11:00 134.63 135.38 134.44 134.44 56.7K
11:05 134.54 134.61 134.10 134.51 34.5K
11:10 134.52 135.23 134.46 134.93 41.5K
11:15 134.93 135.23 134.68 134.71 58.7K
11:20 134.70 135.80 134.58 135.28 87.3K
11:25 135.20 135.22 134.54 134.60 28.7K
13:00 134.60 134.99 134.12 134.99 87.3K
13:05 135.17 136.37 134.58 136.09 151.9K
13:10 136.19 136.74 135.35 135.55 126.4K
13:15 135.77 136.20 134.68 135.32 111.2K
13:20 135.34 136.01 135.08 135.81 87.0K
13:25 135.76 136.02 135.20 135.65 89.9K
13:30 135.97 136.29 135.70 136.05 70.2K
13:35 135.83 136.70 135.83 136.03 112.7K
13:40 136.01 136.99 135.98 136.90 124.5K
13:45 136.83 137.83 136.77 137.31 190.8K
13:50 137.04 137.34 136.64 136.96 136.9K
13:55 136.88 137.31 136.75 137.01 76.2K
14:00 137.03 138.40 136.68 137.89 170.6K
14:05 137.82 139.64 137.80 139.64 200.7K
14:10 139.63 139.79 138.67 138.89 151.9K
14:15 138.99 139.25 138.61 138.91 80.9K
14:20 138.65 139.00 138.48 138.84 66.2K
14:25 138.67 138.95 138.40 138.90 67.0K
14:30 138.46 138.98 138.46 138.92 61.7K
14:35 138.53 139.24 138.53 138.88 96.4K
14:40 139.10 139.21 138.68 139.11 80.4K
14:45 138.70 139.18 138.70 138.78 65.2K
14:50 138.94 139.00 138.70 138.75 78.6K
14:55 138.75 138.76 138.12 138.12 85.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据