乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.22 139.97 137.79 139.13 175.3K
09:35 139.10 139.20 138.82 139.20 65.4K
09:40 139.50 139.70 139.05 139.53 97.0K
09:45 139.55 140.05 139.50 139.87 106.0K
09:50 139.89 140.12 138.44 138.44 107.3K
09:55 138.44 138.46 137.87 137.88 124.8K
10:00 137.95 139.18 137.88 138.84 75.9K
10:05 138.84 138.84 138.06 138.17 43.6K
10:10 138.38 138.53 138.18 138.24 52.0K
10:15 138.25 138.52 138.00 138.43 76.1K
10:20 138.43 139.00 138.07 138.16 155.6K
10:25 138.16 138.45 137.96 138.02 55.6K
10:30 138.02 138.56 137.90 138.07 49.0K
10:35 138.07 138.37 138.00 138.36 62.6K
10:40 138.36 138.70 138.18 138.33 40.7K
10:45 138.36 139.27 138.33 139.00 36.1K
10:50 139.02 139.15 138.56 138.67 32.0K
10:55 138.67 139.00 138.58 138.63 44.9K
11:00 138.90 138.90 138.38 138.50 28.0K
11:05 138.50 138.50 138.38 138.38 28.6K
11:10 138.39 138.39 138.07 138.07 32.2K
11:15 138.06 138.06 137.85 137.85 55.8K
11:20 137.83 137.86 137.80 137.83 35.4K
11:25 137.90 138.19 137.86 137.87 33.3K
13:00 137.87 138.03 137.80 137.80 73.0K
13:05 137.80 138.00 137.70 137.73 39.0K
13:10 137.69 137.74 137.58 137.59 88.3K
13:15 137.62 137.85 137.60 137.84 33.4K
13:20 137.88 137.98 137.72 137.73 31.1K
13:25 137.70 137.73 137.51 137.51 48.4K
13:30 137.51 137.53 137.03 137.07 72.7K
13:35 137.07 137.07 136.70 136.70 123.9K
13:40 136.72 136.72 136.00 136.67 126.3K
13:45 136.70 136.75 136.40 136.75 47.7K
13:50 136.76 136.78 136.49 136.49 48.5K
13:55 136.58 136.82 136.58 136.66 37.6K
14:00 136.64 137.17 136.64 137.10 37.5K
14:05 137.11 137.25 136.98 136.99 36.9K
14:10 136.99 137.30 136.96 137.19 25.4K
14:15 137.18 137.41 137.01 137.29 36.6K
14:20 137.28 137.41 137.24 137.36 25.1K
14:25 137.36 137.63 137.36 137.63 23.8K
14:30 137.64 137.79 137.41 137.62 46.6K
14:35 137.60 137.79 137.31 137.31 59.4K
14:40 137.39 137.62 137.30 137.33 54.8K
14:45 137.33 137.69 137.33 137.68 57.4K
14:50 137.66 137.67 137.49 137.61 65.4K
14:55 137.56 137.61 137.48 137.60 22.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据