| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
141.01 |
141.44 |
139.08 |
139.56 |
288.1K |
| 09:35 |
139.17 |
140.90 |
139.17 |
140.90 |
75.5K |
| 09:40 |
140.88 |
141.77 |
140.88 |
141.77 |
113.4K |
| 09:45 |
141.88 |
142.30 |
141.65 |
142.10 |
101.7K |
| 09:50 |
142.10 |
142.10 |
140.60 |
140.97 |
71.3K |
| 09:55 |
140.96 |
141.80 |
140.86 |
141.05 |
78.2K |
| 10:00 |
141.10 |
141.10 |
140.02 |
140.19 |
82.6K |
| 10:05 |
140.20 |
140.26 |
139.88 |
140.19 |
75.0K |
| 10:10 |
140.25 |
140.25 |
139.49 |
139.79 |
64.8K |
| 10:15 |
139.90 |
139.90 |
139.40 |
139.40 |
119.9K |
| 10:20 |
139.40 |
139.43 |
139.00 |
139.07 |
160.9K |
| 10:25 |
139.07 |
139.33 |
139.03 |
139.30 |
48.2K |
| 10:30 |
139.33 |
139.33 |
139.08 |
139.17 |
44.4K |
| 10:35 |
139.11 |
139.52 |
139.03 |
139.31 |
30.3K |
| 10:40 |
139.44 |
139.53 |
139.15 |
139.53 |
39.9K |
| 10:45 |
139.53 |
139.53 |
139.01 |
139.01 |
51.6K |
| 10:50 |
139.01 |
139.07 |
138.24 |
138.36 |
176.3K |
| 10:55 |
138.31 |
138.50 |
138.15 |
138.45 |
85.2K |
| 11:00 |
138.45 |
139.20 |
138.43 |
139.03 |
33.9K |
| 11:05 |
139.10 |
139.10 |
138.61 |
139.00 |
26.3K |
| 11:10 |
138.92 |
139.16 |
138.66 |
138.81 |
43.7K |
| 11:15 |
138.86 |
139.56 |
138.73 |
139.56 |
24.5K |
| 11:20 |
139.56 |
139.90 |
139.44 |
139.62 |
32.0K |
| 11:25 |
139.60 |
139.60 |
138.92 |
139.54 |
13.9K |
| 13:00 |
139.30 |
141.06 |
139.30 |
140.56 |
82.4K |
| 13:05 |
140.77 |
140.94 |
139.98 |
140.24 |
61.2K |
| 13:10 |
140.24 |
140.38 |
139.88 |
140.09 |
22.5K |
| 13:15 |
140.09 |
140.11 |
139.61 |
140.00 |
22.0K |
| 13:20 |
140.00 |
140.16 |
139.65 |
139.93 |
14.4K |
| 13:25 |
140.15 |
140.18 |
139.75 |
139.96 |
26.9K |
| 13:30 |
140.16 |
140.49 |
139.95 |
140.29 |
22.3K |
| 13:35 |
140.21 |
140.37 |
140.00 |
140.07 |
20.8K |
| 13:40 |
140.07 |
140.20 |
139.90 |
139.99 |
29.4K |
| 13:45 |
140.00 |
140.09 |
139.90 |
140.01 |
15.7K |
| 13:50 |
140.01 |
140.16 |
139.81 |
140.07 |
37.9K |
| 13:55 |
140.07 |
140.39 |
139.88 |
139.90 |
38.9K |
| 14:00 |
139.90 |
140.00 |
139.56 |
139.84 |
43.2K |
| 14:05 |
139.56 |
139.79 |
139.36 |
139.54 |
39.2K |
| 14:10 |
139.42 |
139.72 |
139.38 |
139.39 |
36.6K |
| 14:15 |
139.40 |
139.69 |
139.16 |
139.18 |
42.3K |
| 14:20 |
139.11 |
139.48 |
139.11 |
139.28 |
38.5K |
| 14:25 |
139.28 |
139.47 |
139.20 |
139.41 |
40.3K |
| 14:30 |
139.46 |
139.46 |
139.23 |
139.30 |
27.5K |
| 14:35 |
139.44 |
139.44 |
139.22 |
139.27 |
14.9K |
| 14:40 |
139.22 |
139.50 |
139.22 |
139.40 |
43.2K |
| 14:45 |
139.36 |
139.38 |
139.00 |
139.00 |
78.4K |
| 14:50 |
139.21 |
139.21 |
138.95 |
139.02 |
62.5K |
| 14:55 |
139.25 |
139.30 |
139.01 |
139.19 |
26.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|