乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 149.00 149.22 144.47 144.48 904.3K
09:35 144.44 145.80 143.50 144.20 457.0K
09:40 144.19 144.89 143.40 144.00 336.3K
09:45 143.99 143.99 142.53 142.76 311.8K
09:50 142.75 143.16 142.56 142.89 178.8K
09:55 142.80 142.89 142.00 142.10 215.2K
10:00 142.15 142.16 141.50 141.58 185.0K
10:05 141.51 142.70 141.30 142.62 142.8K
10:10 142.62 142.62 141.50 141.60 139.3K
10:15 141.56 141.65 141.10 141.25 108.7K
10:20 141.33 143.00 141.33 142.57 93.5K
10:25 142.57 142.83 141.96 142.15 70.7K
10:30 142.00 143.00 141.64 143.00 78.1K
10:35 143.00 143.00 142.21 142.61 40.9K
10:40 142.71 142.80 142.20 142.43 51.4K
10:45 142.42 142.80 142.42 142.80 40.0K
10:50 142.80 142.99 142.60 142.77 36.5K
10:55 142.63 142.68 142.10 142.22 41.0K
11:00 142.58 142.59 141.38 141.72 67.4K
11:05 141.72 142.23 141.60 141.70 36.7K
11:10 141.78 141.78 141.58 141.68 51.8K
11:15 141.67 141.78 141.35 141.39 57.6K
11:20 141.39 141.52 141.39 141.51 31.6K
11:25 141.52 142.70 141.44 141.56 42.2K
13:00 141.71 141.71 141.00 141.28 193.4K
13:05 141.29 141.56 141.27 141.40 27.0K
13:10 141.40 141.43 141.00 141.05 73.6K
13:15 141.04 141.04 140.08 140.08 130.8K
13:20 140.07 140.41 139.98 140.00 170.6K
13:25 140.13 140.13 139.00 139.19 125.5K
13:30 139.01 139.80 139.00 139.51 126.0K
13:35 139.54 139.75 138.92 138.92 140.1K
13:40 139.10 139.97 139.05 139.93 70.4K
13:45 139.79 139.98 139.79 139.90 44.2K
13:50 139.89 139.95 139.00 139.41 69.5K
13:55 139.37 139.47 139.00 139.20 179.3K
14:00 139.20 139.29 139.01 139.11 53.7K
14:05 139.20 139.46 139.06 139.24 42.5K
14:10 139.24 139.41 139.10 139.41 45.0K
14:15 139.46 139.95 139.46 139.84 41.0K
14:20 139.85 140.87 139.85 140.61 71.7K
14:25 140.44 141.00 140.44 140.91 35.9K
14:30 140.78 140.89 140.20 140.56 78.1K
14:35 140.56 140.57 140.22 140.40 42.9K
14:40 140.58 141.58 140.58 141.44 63.9K
14:45 141.64 141.70 141.45 141.70 70.5K
14:50 141.66 141.70 141.45 141.47 102.8K
14:55 141.45 141.47 140.99 140.99 38.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据